Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.210 +0.040 (+1.84%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.940 3.050 2.841 3.020 58,803 -0.01(-0.33%)
Nov 29, 2022 3.090 3.090 2.960 3.030 60,258 -0.01(-0.33%)
Nov 28, 2022 3.030 3.100 2.959 3.040 27,031 +0.01(+0.33%)
Nov 25, 2022 3.020 3.080 3.000 3.030 16,971 -0.04(-1.30%)
Nov 23, 2022 3.060 3.090 2.990 3.070 106,664 +0.07(+2.33%)
Nov 22, 2022 2.970 3.050 2.911 3.000 84,314 +0.08(+2.74%)
Nov 21, 2022 2.870 2.990 2.840 2.920 69,228 +0.00(+0.00%)
Nov 18, 2022 2.950 3.000 2.900 2.920 28,595 +0.01(+0.34%)
Nov 17, 2022 2.955 2.980 2.882 2.910 31,501 -0.02(-0.68%)
Nov 16, 2022 2.940 3.020 2.900 2.930 52,881 -0.07(-2.33%)
Nov 15, 2022 3.040 3.100 2.950 3.000 77,113 +0.03(+1.01%)
Nov 14, 2022 3.000 3.050 2.970 2.970 27,408 -0.03(-1.00%)
Nov 11, 2022 2.980 3.090 2.940 3.000 83,605 +0.02(+0.67%)
Nov 10, 2022 3.000 3.030 2.898 2.980 54,703 +0.06(+2.05%)
Nov 09, 2022 2.940 3.050 2.900 2.920 78,271 -0.03(-1.02%)
Nov 08, 2022 2.935 2.970 2.880 2.950 34,730 +0.04(+1.37%)
Nov 07, 2022 2.870 2.945 2.860 2.910 29,903 +0.02(+0.69%)
Nov 04, 2022 2.800 2.980 2.800 2.890 165,812 +0.06(+2.12%)
Nov 03, 2022 2.860 2.900 2.780 2.830 55,602 -0.02(-0.70%)
Nov 02, 2022 2.890 2.950 2.818 2.850 35,877 -0.05(-1.72%)
Nov 01, 2022 2.930 2.980 2.860 2.900 47,116 -0.04(-1.36%)
Oct 31, 2022 2.990 2.990 2.890 2.940 38,599 -0.03(-1.01%)
Oct 28, 2022 2.910 3.000 2.870 2.970 90,124 +0.02(+0.68%)
Oct 27, 2022 2.970 3.000 2.880 2.950 109,440 -0.01(-0.34%)
Oct 26, 2022 2.960 3.015 2.900 2.960 113,551 +0.03(+1.02%)
Oct 25, 2022 2.810 2.960 2.805 2.930 85,439 +0.05(+1.74%)
Oct 24, 2022 2.930 2.940 2.820 2.880 153,911 +0.01(+0.35%)
Oct 21, 2022 2.900 2.930 2.775 2.870 93,095 -0.03(-1.03%)
Oct 20, 2022 2.940 2.950 2.850 2.900 66,140 +0.01(+0.35%)
Oct 19, 2022 2.900 2.950 2.840 2.890 74,459 +0.08(+2.85%)
Oct 18, 2022 2.720 2.940 2.720 2.810 117,458 +0.07(+2.55%)
Oct 17, 2022 2.780 2.810 2.704 2.740 212,022 +0.01(+0.37%)
Oct 14, 2022 2.780 2.830 2.660 2.730 1,075,101 -0.02(-0.73%)
Oct 13, 2022 2.670 2.780 2.663 2.750 152,458 +0.09(+3.38%)
Oct 12, 2022 2.640 2.720 2.600 2.660 231,706 +0.00(+0.00%)
Oct 11, 2022 2.610 2.720 2.610 2.660 96,760 +0.01(+0.38%)
Oct 10, 2022 2.550 2.650 2.500 2.650 72,790 +0.09(+3.52%)
Oct 07, 2022 2.510 2.617 2.510 2.560 118,556 +0.08(+3.23%)
Oct 06, 2022 2.350 2.494 2.350 2.480 37,813 +0.09(+3.77%)
Oct 05, 2022 2.440 2.500 2.340 2.390 82,802 -0.06(-2.45%)
Oct 04, 2022 2.420 2.495 2.390 2.450 74,967 +0.03(+1.24%)
Oct 03, 2022 2.445 2.445 2.340 2.420 34,528 +0.02(+0.83%)
Sep 30, 2022 2.400 2.470 2.400 2.400 22,143 +0.00(+0.00%)
Sep 29, 2022 2.410 2.490 2.350 2.400 99,608 -0.03(-1.23%)
Sep 28, 2022 2.440 2.550 2.420 2.430 39,997 -0.01(-0.41%)
Sep 27, 2022 2.590 2.590 2.425 2.440 266,519 -0.08(-3.17%)
Sep 26, 2022 2.490 2.565 2.440 2.520 98,211 +0.00(+0.00%)
Sep 23, 2022 2.500 2.560 2.350 2.520 122,670 -0.06(-2.14%)
Sep 22, 2022 2.620 2.620 2.510 2.575 61,403 -0.04(-1.72%)
Sep 21, 2022 2.660 2.700 2.570 2.620 48,492 -0.02(-0.76%)
Sep 20, 2022 2.640 2.650 2.580 2.640 38,807 -0.01(-0.38%)
Sep 19, 2022 2.720 2.720 2.590 2.650 62,272 -0.07(-2.57%)
Sep 16, 2022 2.576 2.720 2.561 2.720 75,285 +0.08(+3.03%)
Sep 15, 2022 2.590 2.700 2.590 2.640 55,009 +0.05(+1.93%)
Sep 14, 2022 2.690 2.700 2.580 2.590 85,205 -0.03(-1.15%)
Sep 13, 2022 2.640 2.700 2.580 2.620 67,023 -0.04(-1.50%)
Sep 12, 2022 2.650 2.700 2.650 2.660 54,551 +0.00(+0.00%)
Sep 09, 2022 2.620 2.700 2.500 2.660 65,497 +0.07(+2.70%)
Sep 08, 2022 2.650 2.680 2.590 2.590 39,645 -0.06(-2.26%)
Sep 07, 2022 2.520 2.650 2.520 2.650 93,266 +0.09(+3.52%)
Sep 06, 2022 2.600 2.640 2.520 2.560 60,749 -0.04(-1.54%)
Sep 02, 2022 2.560 2.650 2.560 2.600 47,718 +0.02(+0.78%)
Sep 01, 2022 2.600 2.670 2.560 2.580 60,808 -0.05(-1.90%)
Aug 31, 2022 2.640 2.690 2.620 2.630 51,192 +0.00(+0.00%)
Aug 30, 2022 2.590 2.660 2.570 2.630 55,722 +0.03(+1.15%)
Aug 29, 2022 2.510 2.640 2.500 2.600 83,524 +0.03(+1.17%)
Aug 26, 2022 2.700 2.740 2.560 2.570 125,010 -0.15(-5.51%)
Aug 25, 2022 2.630 2.800 2.580 2.720 75,290 +0.09(+3.42%)
Aug 24, 2022 2.630 2.650 2.580 2.630 35,115 +0.02(+0.77%)
Aug 23, 2022 2.600 2.670 2.515 2.610 68,693 +0.01(+0.38%)
Aug 22, 2022 2.800 2.860 2.590 2.600 79,558 -0.24(-8.45%)
Aug 19, 2022 2.830 2.880 2.800 2.840 83,871 +0.02(+0.71%)
Aug 18, 2022 2.780 2.870 2.780 2.820 88,004 -0.01(-0.35%)
Aug 17, 2022 2.750 2.890 2.740 2.830 138,764 +0.08(+2.91%)
Aug 16, 2022 2.840 2.840 2.704 2.750 69,612 -0.08(-2.83%)
Aug 15, 2022 2.720 2.880 2.670 2.830 152,337 +0.10(+3.66%)
Aug 12, 2022 2.650 2.850 2.600 2.730 181,568 +0.08(+3.02%)
Aug 11, 2022 2.590 2.700 2.510 2.650 205,956 +0.06(+2.51%)
Aug 10, 2022 2.620 2.620 2.460 2.585 55,050 +0.02(+0.98%)
Aug 09, 2022 2.570 2.650 2.530 2.560 127,613 -0.02(-0.78%)
Aug 08, 2022 2.500 2.610 2.489 2.580 91,377 +0.05(+1.98%)
Aug 05, 2022 2.450 2.560 2.400 2.530 255,423 +0.05(+2.02%)
Aug 04, 2022 2.370 2.510 2.350 2.480 422,840 +0.08(+3.33%)
Aug 03, 2022 2.360 2.410 2.360 2.400 54,413 +0.04(+1.69%)
Aug 02, 2022 2.340 2.390 2.330 2.360 39,978 +0.00(+0.00%)
Aug 01, 2022 2.360 2.400 2.350 2.360 37,915 -0.03(-1.26%)
Jul 29, 2022 2.380 2.410 2.352 2.390 51,367 +0.00(+0.00%)
Jul 28, 2022 2.410 2.430 2.355 2.390 160,340 -0.01(-0.42%)
Jul 27, 2022 2.390 2.430 2.360 2.400 92,934 -0.01(-0.41%)
Jul 26, 2022 2.400 2.460 2.384 2.410 149,851 -0.01(-0.41%)
Jul 25, 2022 2.420 2.460 2.350 2.420 200,351 +0.00(+0.00%)
Jul 22, 2022 2.470 2.470 2.400 2.420 313,007 -0.05(-2.02%)
Jul 21, 2022 2.410 2.510 2.370 2.470 513,543 +0.08(+3.35%)
Jul 20, 2022 2.370 2.500 2.370 2.390 298,658 +0.00(+0.00%)
Jul 19, 2022 2.370 2.420 2.350 2.390 218,007 +0.03(+1.27%)
Jul 18, 2022 2.400 2.460 2.340 2.360 264,329 -0.03(-1.26%)
Jul 15, 2022 2.480 2.490 2.330 2.390 723,659 -0.03(-1.24%)
Jul 14, 2022 2.500 2.500 2.370 2.420 297,156 -0.05(-2.02%)
Jul 13, 2022 2.390 2.500 2.364 2.470 388,145 +0.08(+3.35%)
Jul 12, 2022 2.370 2.450 2.360 2.390 264,968 +0.04(+1.70%)
Jul 11, 2022 2.330 2.460 2.320 2.350 460,132 +0.01(+0.43%)
Jul 08, 2022 2.310 2.380 2.260 2.340 390,084 +0.03(+1.30%)
Jul 07, 2022 2.270 2.360 2.210 2.310 287,729 +0.04(+1.76%)
Jul 06, 2022 2.280 2.350 2.190 2.270 445,160 -0.03(-1.30%)
Jul 05, 2022 2.190 2.367 2.190 2.300 179,607 +0.06(+2.68%)
Jul 01, 2022 2.300 2.310 2.230 2.240 120,426 +0.00(+0.00%)
Jun 30, 2022 2.250 2.310 2.200 2.240 89,148 -0.02(-0.88%)
Jun 29, 2022 2.190 2.310 2.190 2.260 178,684 +0.03(+1.35%)
Jun 28, 2022 2.220 2.260 2.200 2.230 84,961 +0.00(+0.00%)
Jun 27, 2022 2.130 2.320 2.130 2.230 282,555 +0.05(+2.29%)
Jun 24, 2022 2.110 2.187 2.100 2.180 142,673 +0.09(+4.31%)
Jun 23, 2022 2.100 2.190 2.050 2.090 261,476 -0.03(-1.42%)
Jun 22, 2022 2.010 2.120 2.010 2.120 264,127 +0.07(+3.41%)
Jun 21, 2022 2.130 2.140 2.030 2.050 179,450 -0.09(-4.21%)
Jun 17, 2022 2.000 2.140 1.990 2.140 162,393 +0.12(+5.94%)
Jun 16, 2022 2.080 2.080 2.000 2.020 189,757 -0.06(-2.88%)
Jun 15, 2022 2.000 2.150 2.000 2.080 123,594 +0.07(+3.48%)
Jun 14, 2022 2.030 2.080 2.000 2.010 65,712 -0.02(-0.99%)
Jun 13, 2022 2.000 2.050 1.950 2.030 224,215 -0.07(-3.33%)
Jun 10, 2022 2.060 2.150 2.060 2.100 108,366 -0.02(-1.18%)
Jun 09, 2022 2.160 2.160 1.990 2.125 347,706 -0.02(-0.70%)
Jun 08, 2022 2.120 2.200 2.100 2.140 190,506 +0.02(+0.94%)
Jun 07, 2022 2.150 2.200 2.080 2.120 223,674 -0.02(-0.93%)
Jun 06, 2022 2.140 2.180 2.100 2.140 407,917 -0.05(-2.28%)
Jun 03, 2022 2.280 2.310 2.110 2.190 685,870 -0.07(-3.10%)
Jun 02, 2022 2.360 2.420 2.210 2.260 2,946,823 -0.05(-2.16%)
Jun 01, 2022 2.300 2.360 2.240 2.310 71,764 +0.01(+0.43%)
May 31, 2022 2.230 2.305 2.190 2.300 61,910 +0.07(+3.14%)
May 27, 2022 2.230 2.260 2.190 2.230 44,018 +0.04(+1.83%)
May 26, 2022 2.220 2.280 2.170 2.190 41,055 -0.02(-0.90%)
May 25, 2022 2.260 2.290 2.160 2.210 58,236 -0.05(-2.21%)
May 24, 2022 2.270 2.290 2.190 2.260 27,408 +0.01(+0.44%)
May 23, 2022 2.250 2.290 2.210 2.250 41,664 +0.03(+1.35%)
May 20, 2022 2.300 2.300 2.180 2.220 40,651 -0.05(-2.20%)
May 19, 2022 2.220 2.300 2.170 2.270 62,903 +0.02(+0.89%)
May 18, 2022 2.230 2.300 2.170 2.250 110,821 -0.04(-1.75%)
May 17, 2022 2.290 2.300 2.200 2.290 143,515 +0.00(+0.00%)
May 16, 2022 2.170 2.300 2.120 2.290 122,802 +0.12(+5.53%)
May 13, 2022 2.060 2.260 2.057 2.170 178,899 +0.10(+4.83%)
May 12, 2022 2.000 2.070 1.960 2.070 196,343 +0.01(+0.49%)
May 11, 2022 2.140 2.230 2.020 2.060 203,112 -0.08(-3.74%)
May 10, 2022 2.100 2.180 2.070 2.140 104,627 +0.01(+0.47%)
May 09, 2022 2.140 2.210 2.050 2.130 365,314 -0.09(-4.05%)
May 06, 2022 2.200 2.240 2.140 2.220 191,719 -0.01(-0.45%)
May 05, 2022 2.310 2.310 2.170 2.230 82,227 -0.08(-3.46%)
May 04, 2022 2.340 2.370 2.210 2.310 99,883 +0.01(+0.43%)
May 03, 2022 2.290 2.310 2.200 2.300 111,734 +0.01(+0.44%)
May 02, 2022 2.260 2.320 2.210 2.290 101,024 -0.04(-1.72%)
Apr 29, 2022 2.190 2.370 2.190 2.330 169,222 +0.10(+4.48%)
Apr 28, 2022 2.200 2.270 2.080 2.230 353,618 +0.08(+3.72%)
Apr 27, 2022 2.110 2.320 2.100 2.150 666,424 -0.02(-0.92%)
Apr 26, 2022 2.110 2.180 2.070 2.170 304,631 +0.02(+0.93%)
Apr 25, 2022 2.070 2.180 2.070 2.150 163,437 +0.00(+0.00%)
Apr 22, 2022 2.050 2.240 1.960 2.150 977,637 +0.16(+8.04%)
Apr 21, 2022 2.040 2.080 1.940 1.990 584,918 -0.08(-3.86%)
Apr 20, 2022 1.960 2.090 1.850 2.070 898,508 +0.05(+2.48%)
Apr 19, 2022 2.490 2.510 1.950 2.020 14,741,043 -0.18(-8.18%)
Apr 18, 2022 2.210 2.300 2.200 2.200 44,999 -0.01(-0.45%)
Apr 14, 2022 2.270 2.340 2.182 2.210 72,493 -0.05(-2.21%)
Apr 13, 2022 2.260 2.320 2.165 2.260 86,330 +0.03(+1.35%)
Apr 12, 2022 2.160 2.290 2.156 2.230 46,571 +0.06(+2.76%)
Apr 11, 2022 2.210 2.240 2.170 2.170 41,662 -0.07(-3.13%)
Apr 08, 2022 2.250 2.300 2.150 2.240 54,027 +0.04(+1.82%)
Apr 07, 2022 2.210 2.250 2.130 2.200 49,158 -0.01(-0.45%)
Apr 06, 2022 2.230 2.320 2.180 2.210 32,989 -0.04(-1.78%)
Apr 05, 2022 2.290 2.320 2.250 2.250 40,912 -0.01(-0.44%)
Apr 04, 2022 2.240 2.300 2.220 2.260 48,124 -0.01(-0.44%)
Apr 01, 2022 2.320 2.350 2.240 2.270 42,928 -0.03(-1.30%)
Mar 31, 2022 2.320 2.360 2.270 2.300 61,992 -0.04(-1.71%)
Mar 30, 2022 2.390 2.398 2.300 2.340 44,859 -0.03(-1.27%)
Mar 29, 2022 2.270 2.440 2.250 2.370 132,648 +0.03(+1.28%)
Mar 28, 2022 2.390 2.390 2.260 2.340 72,941 -0.04(-1.68%)
Mar 25, 2022 2.450 2.450 2.300 2.380 80,408 -0.05(-2.06%)
Mar 24, 2022 2.370 2.460 2.370 2.430 144,682 +0.06(+2.53%)
Mar 23, 2022 2.370 2.440 2.320 2.370 87,390 +0.00(+0.00%)
Mar 22, 2022 2.340 2.400 2.240 2.370 100,471 +0.06(+2.60%)
Mar 21, 2022 2.370 2.370 2.220 2.310 107,146 -0.06(-2.53%)
Mar 18, 2022 2.250 2.370 2.180 2.370 312,015 +0.15(+6.76%)
Mar 17, 2022 2.070 2.220 2.070 2.220 131,185 +0.15(+7.25%)
Mar 16, 2022 2.130 2.170 2.070 2.070 77,524 -0.01(-0.48%)
Mar 15, 2022 2.020 2.110 2.000 2.080 89,396 +0.04(+1.96%)
Mar 14, 2022 2.190 2.190 1.990 2.040 137,953 -0.13(-5.99%)
Mar 11, 2022 2.150 2.220 2.120 2.170 59,062 +0.03(+1.40%)
Mar 10, 2022 2.100 2.150 2.090 2.140 38,944 +0.01(+0.23%)
Mar 09, 2022 2.110 2.150 2.080 2.135 150,737 +0.04(+2.15%)
Mar 08, 2022 2.140 2.151 2.050 2.090 166,509 -0.05(-2.34%)
Mar 07, 2022 2.230 2.250 2.040 2.140 235,547 -0.11(-4.89%)
Mar 04, 2022 2.360 2.365 2.220 2.250 63,804 -0.10(-4.26%)
Mar 03, 2022 2.280 2.410 2.260 2.350 285,632 +0.09(+3.98%)
Mar 02, 2022 2.140 2.270 2.100 2.260 314,959 +0.14(+6.60%)
Mar 01, 2022 2.140 2.160 2.100 2.120 183,092 -0.01(-0.47%)
Feb 28, 2022 2.060 2.160 2.049 2.130 184,261 +0.08(+3.90%)
Feb 25, 2022 1.930 2.060 1.880 2.050 260,833 +0.14(+7.33%)
Feb 24, 2022 1.800 1.930 1.790 1.910 253,463 -0.01(-0.52%)
Feb 23, 2022 2.000 2.000 1.900 1.920 143,944 -0.04(-2.04%)
Feb 22, 2022 1.970 2.030 1.950 1.960 104,139 -0.05(-2.49%)
Feb 18, 2022 2.010 0 -0.06(-2.90%)
Feb 17, 2022 2.060 2.170 2.040 2.070 68,167 -0.03(-1.43%)
Feb 16, 2022 2.070 2.100 2.050 2.100 39,884 +0.03(+1.45%)
Feb 15, 2022 2.100 2.100 2.050 2.070 65,275 +0.04(+1.97%)
Feb 14, 2022 2.110 2.150 2.010 2.030 161,693 -0.10(-4.69%)
Feb 11, 2022 2.140 2.210 2.120 2.130 114,969 -0.03(-1.39%)
Feb 10, 2022 2.160 2.190 2.090 2.160 71,146 +0.01(+0.47%)
Feb 09, 2022 2.120 2.195 2.120 2.150 45,764 +0.01(+0.47%)
Feb 08, 2022 2.090 2.170 2.090 2.140 106,184 +0.03(+1.42%)
Feb 07, 2022 2.090 2.160 2.064 2.110 94,510 +0.01(+0.48%)
Feb 04, 2022 2.150 2.171 2.040 2.100 224,757 -0.03(-1.41%)
Feb 03, 2022 2.120 2.090 2.130 39,105 -0.04(-1.84%)
Feb 02, 2022 2.250 2.280 2.160 2.170 86,325 -0.10(-4.41%)
Feb 01, 2022 2.150 2.300 2.120 2.270 203,784 +0.13(+6.07%)
Jan 31, 2022 2.100 2.090 2.140 163,523 +0.05(+2.39%)
Jan 28, 2022 2.020 2.170 2.000 2.090 145,804 +0.05(+2.45%)
Jan 27, 2022 2.110 2.165 2.010 2.040 135,475 -0.05(-2.39%)
Jan 26, 2022 2.190 2.240 2.070 2.090 105,059 -0.12(-5.43%)
Jan 25, 2022 2.080 2.270 2.000 2.210 253,717 +0.12(+5.74%)
Jan 24, 2022 2.000 2.120 1.890 2.090 454,394 +0.04(+1.95%)
Jan 21, 2022 2.150 2.182 2.020 2.050 502,007 -0.15(-6.82%)
Jan 20, 2022 2.250 2.280 2.150 2.200 301,468 -0.08(-3.51%)
Jan 19, 2022 2.340 2.340 2.240 2.280 213,790 -0.02(-0.87%)
Jan 18, 2022 2.360 2.370 2.170 2.300 367,932 -0.12(-4.96%)
Jan 14, 2022 2.420 0 +0.08(+3.42%)
Jan 13, 2022 2.370 2.375 2.300 2.340 147,853 -0.04(-1.68%)
Jan 12, 2022 2.390 2.403 2.355 2.380 75,222 -0.01(-0.42%)
Jan 11, 2022 2.420 2.441 2.370 2.390 138,998 -0.04(-1.65%)
Jan 10, 2022 2.450 2.479 2.400 2.430 194,842 -0.05(-2.02%)
Jan 07, 2022 2.490 2.510 2.420 2.480 231,774 -0.03(-1.20%)
Jan 06, 2022 2.530 2.580 2.430 2.510 300,082 -0.06(-2.33%)
Jan 05, 2022 2.740 2.750 2.530 2.570 340,061 -0.13(-4.81%)
Jan 04, 2022 2.760 2.780 2.560 2.700 1,133,522 -0.07(-2.53%)
Jan 03, 2022 2.510 2.830 2.510 2.770 1,543,559 +0.27(+10.80%)
Dec 31, 2021 2.550 2.555 2.480 2.500 386,679 -0.02(-0.79%)
Dec 30, 2021 2.490 2.550 2.430 2.520 384,069 +0.03(+1.20%)
Dec 29, 2021 2.540 2.540 2.470 2.490 238,955 -0.04(-1.58%)
Dec 28, 2021 2.640 2.640 2.440 2.530 419,055 -0.06(-2.32%)
Dec 27, 2021 2.620 2.670 2.560 2.590 292,879 -0.10(-3.72%)
Dec 23, 2021 2.580 2.700 2.570 2.690 301,627 +0.10(+3.86%)
Dec 22, 2021 2.630 2.690 2.540 2.590 576,133 -0.03(-1.15%)
Dec 21, 2021 2.570 2.650 2.511 2.620 349,498 +0.06(+2.34%)
Dec 20, 2021 2.490 2.570 2.400 2.560 376,189 +0.09(+3.64%)
Dec 17, 2021 2.570 2.610 2.430 2.470 504,193 -0.16(-6.08%)
Dec 16, 2021 2.550 2.640 2.470 2.630 698,223 +0.07(+2.73%)
Dec 15, 2021 2.400 2.580 2.330 2.560 429,021 +0.16(+6.67%)
Dec 14, 2021 2.420 2.460 2.356 2.400 149,336 -0.04(-1.64%)
Dec 13, 2021 2.590 2.590 2.380 2.440 201,737 -0.08(-3.17%)
Dec 10, 2021 2.550 2.590 2.460 2.520 258,412 +0.01(+0.40%)
Dec 09, 2021 2.600 2.626 2.480 2.510 189,572 -0.09(-3.46%)
Dec 08, 2021 2.520 2.660 2.470 2.600 683,645 +0.04(+1.56%)
Dec 07, 2021 2.540 2.680 2.500 2.560 609,287 +0.09(+3.64%)
Dec 06, 2021 2.380 2.540 2.250 2.470 483,990 +0.05(+2.07%)
Dec 03, 2021 2.500 2.500 2.320 2.420 324,027 -0.03(-1.22%)
Dec 02, 2021 2.460 2.520 2.420 2.450 209,896 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.