Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2317 -0.0073 (-3.05%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2013		0.1558	0.1558	0.1558	0	-0.02(-8.89%)
Oct 25, 2013		0.1710	0.1710	0.1710	0	+0.03(+23.02%)
Oct 09, 2013		0.1390	0.1390	0.1390	0	-0.01(-9.74%)
Sep 16, 2013		0.1540	0.1540	0.1540	0	-0.06(-26.67%)
Aug 13, 2013		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Aug 06, 2013		0.2050	0.2050	0.2050	0	+0.03(+15.17%)
May 21, 2013		0.1780	0.1780	0.1780	0	-0.01(-4.81%)
May 14, 2013		0.1870	0.1870	0.1870	0	-0.00(-0.53%)
May 13, 2013	0.1870	0.1880	0.1870	0.1880	4,500	-0.01(-4.08%)
May 10, 2013	0.1860	0.1960	0.1860	0.1960	1,225	+0.00(+0.51%)
Apr 25, 2013		0.1950	0.1950	0.1950	0	-0.03(-14.47%)
Mar 14, 2013	0.2280	0.2280	0.2280	0.2280	0	-0.01(-6.17%)
Feb 05, 2013		0.2430	0.2430	0.2430	0	+0.01(+6.58%)
Jan 30, 2013		0.2280	0.2280	0.2280	0	+0.00(+0.44%)
Jan 12, 2013	0.2270	0.2270	0.2270	0.2270	0	+0.00(+0.00%)
Jan 11, 2013	0.2270	0.2270	0.2270	0.2270	930	+0.02(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.