Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2445 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2009 0.4532 0.4532 0.4532 0 -0.04(-7.75%)
Nov 12, 2009 0.4913 0.4913 0.4913 0.4913 3,000 -0.01(-1.74%)
Nov 10, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.25%)
Nov 06, 2009 0.4890 0.4890 0.4890 0.4890 0 -0.00(-0.41%)
Oct 29, 2009 0.4910 0.4910 0.4910 0.4910 0 -0.03(-6.48%)
Oct 28, 2009 0.5250 0.5250 0.5250 0.5250 2,000 -0.06(-10.71%)
Oct 27, 2009 0.6034 0.6044 0.5880 0.5880 32,000 +0.13(+27.49%)
Aug 31, 2009 0.4612 0.4612 0.4612 0 +0.09(+24.65%)
Aug 28, 2009 0.3650 0.3700 0.3650 0.3700 6,500 +0.03(+8.19%)
Aug 26, 2009 0.3420 0.3420 0.3420 0.3420 4,500 -0.00(-0.35%)
May 20, 2009 0.3432 0.3432 0.3432 0 +0.00(+0.94%)
May 11, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.08(+32.97%)
Mar 26, 2009 0.2557 0.2557 0.2557 0.2557 0 +0.04(+16.76%)
Feb 24, 2009 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Feb 23, 2009 0.2190 0.2190 0.2190 0.2190 3,000 +0.02(+9.94%)
Feb 09, 2009 0.1992 0.1992 0.1992 0 +0.00(+0.00%)
Feb 06, 2009 0.1992 0.1992 0.1992 0.1992 4,000 -0.03(-11.47%)
Feb 05, 2009 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 04, 2009 0.2250 0.2250 0.2250 0.2250 490 -0.05(-18.92%)
Jan 05, 2009 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Jan 02, 2009 0.2775 0.2775 0.2775 0.2775 200 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.