Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.500 0 +0.40(+12.93%)
May 20, 2024 3.099 14 -0.10(-3.15%)
May 17, 2024 3.200 3.200 3.200 3.200 10,075 -0.04(-1.39%)
May 16, 2024 3.245 3.245 3.245 3.245 1,000 -0.14(-4.14%)
May 15, 2024 3.360 3.385 3.240 3.385 3,112 +0.31(+10.26%)
May 10, 2024 3.070 71 +0.10(+3.37%)
May 09, 2024 2.970 2.970 2.970 2.970 200 +0.00(+0.00%)
Apr 29, 2024 2.970 15 -0.33(-10.00%)
Apr 22, 2024 3.300 0 -0.49(-12.93%)
Apr 18, 2024 3.790 0 +0.44(+13.13%)
Apr 17, 2024 3.350 3.350 3.350 3.350 7,604 +0.02(+0.60%)
Apr 15, 2024 3.330 35 -0.17(-4.86%)
Apr 12, 2024 3.500 3.500 3.500 3.500 10,004 +0.07(+2.04%)
Apr 04, 2024 3.430 144 -0.15(-4.19%)
Apr 02, 2024 3.580 0 +0.13(+3.77%)
Mar 27, 2024 3.450 24 +0.06(+1.77%)
Mar 26, 2024 3.390 3.390 3.390 3.390 100 -0.22(-6.16%)
Mar 25, 2024 3.612 3.612 3.612 3.612 190 +0.24(+7.04%)
Mar 22, 2024 3.375 3.375 3.375 3.375 189 -0.05(-1.46%)
Mar 21, 2024 3.425 3.425 3.425 3.425 175 -0.42(-10.81%)
Mar 20, 2024 3.840 3.840 3.840 3.840 175 +0.44(+12.94%)
Mar 18, 2024 3.400 0 +0.12(+3.66%)
Mar 15, 2024 3.300 3.300 3.280 3.280 1,977 +0.01(+0.31%)
Mar 14, 2024 3.350 3.350 3.270 3.270 4,671 -0.48(-12.80%)
Mar 13, 2024 3.640 3.750 3.640 3.750 2,128 +0.10(+2.88%)
Mar 12, 2024 3.645 3.645 3.645 3.645 150 +0.04(+1.25%)
Mar 11, 2024 3.600 3.600 3.600 3.600 229 +0.01(+0.17%)
Mar 08, 2024 3.594 3.594 3.594 3.594 275 -0.21(-5.42%)
Feb 13, 2024 3.800 10 +0.10(+2.70%)
Feb 09, 2024 3.700 0 -0.02(-0.54%)
Jan 23, 2024 3.720 62 -0.10(-2.75%)
Jan 22, 2024 3.825 3.825 3.825 3.825 300 +0.21(+5.66%)
Dec 19, 2023 3.620 0 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.