Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+100.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 14,240,600 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0002 0.0001 0.0001 7,942,222 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 200,002 -0.00(-50.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 21,000,100 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 4,200,000 -0.00(-50.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 1,010,100 +0.00(+100.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 17,000,000 -0.00(-50.00%)
Oct 18, 2016 0.0002 0.0002 0.0002 0.0002 6,920,000 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0003 0.0002 0.0002 58,979,468 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0002 0.0002 37,484,704 +0.00(+100.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 3,000,100 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0002 0.0001 0.0001 148,825 -0.00(-50.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0001 15,051,333 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 2,250,809 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 4,859,996 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 3,288,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 2,058,000 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 4,260 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-16.67%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+20.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 01, 2016 0.0001 0.0002 0.0001 0.0002 1,524,049 +0.00(+100.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 8,090,000 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 782,000 -0.00(-50.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 144,963,664 +0.00(+0.00%)
Aug 17, 2016 0.0002 0.0002 0.0001 0.0001 2,068,449 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0002 0.0001 0.0001 1,139,700 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 4,500,000 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0002 0.0001 0.0002 415,385 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+102.02%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.50%)
Aug 01, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-20.00%)
Jul 20, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+25.00%)
Jul 19, 2016 0.0002 0.0002 0.0002 0.0002 28,978,046 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 2,000,213 -0.00(-33.33%)
Jul 13, 2016 0.0002 0.0003 0.0002 0.0003 486,000 +0.00(+50.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 1,785,450 -0.00(-20.00%)
Jul 11, 2016 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+25.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+0.00%)
Jul 07, 2016 0.0003 0.0003 0.0002 0.0002 556,000 -0.00(-33.33%)
Jul 05, 2016 0.0002 0.0003 0.0002 0.0003 4,123,383 +0.00(+50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0003 6,580,000 +0.00(+52.28%)
Jun 29, 2016 0.0003 0.0003 0.0002 0.0002 37,248,668 -0.00(-50.75%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 2,120,000 +0.00(+33.33%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0003 1,225,000 +0.00(+0.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0003 6,100,000 +0.00(+0.00%)
Jun 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Jun 20, 2016 0.0003 0.0004 0.0003 0.0004 4,813,889 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0003 0.0004 11,647,499 +0.00(+0.00%)
Jun 16, 2016 0.0005 0.0006 0.0003 0.0004 71,749,712 -0.00(-20.00%)
Jun 15, 2016 0.0007 0.0007 0.0005 0.0005 32,561,316 -0.00(-28.57%)
Jun 14, 2016 0.0007 0.0008 0.0006 0.0007 11,457,144 +0.00(+0.00%)
Jun 13, 2016 0.0009 0.0010 0.0007 0.0007 59,602,208 -0.00(-12.50%)
Jun 10, 2016 0.0007 0.0009 0.0007 0.0008 32,924,100 +0.00(+14.29%)
Jun 09, 2016 0.0007 0.0007 0.0006 0.0007 86,464,304 -0.00(-12.50%)
Jun 08, 2016 0.0009 0.0009 0.0007 0.0008 36,580,464 -0.00(-11.11%)
Jun 07, 2016 0.0007 0.0011 0.0006 0.0009 51,605,088 +0.00(+28.57%)
Jun 06, 2016 0.0004 0.0007 0.0004 0.0007 29,532,872 +0.00(+40.00%)
Jun 03, 2016 0.0004 0.0005 0.0004 0.0005 2,257,001 +0.00(+0.00%)
Jun 02, 2016 0.0005 0.0005 0.0005 0.0005 1,584,000 +0.00(+25.00%)
Jun 01, 2016 0.0005 0.0005 0.0004 0.0004 300,000 -0.00(-20.00%)
May 31, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 26, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0005 105,000 +0.00(+25.00%)
May 24, 2016 0.0004 0.0004 0.0004 0.0004 607,777 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-11.11%)
May 20, 2016 0.0004 0.0004 0.0004 0.0004 1,009,999 +0.00(+12.50%)
May 19, 2016 0.0004 0.0004 0.0004 0.0004 1,967,500 -0.00(-20.00%)
May 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 16, 2016 0.0005 0.0005 0.0004 0.0004 3,130,000 -0.00(-20.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 18,000 +0.00(+11.11%)
May 12, 2016 0.0004 0.0004 0.0004 0.0004 390,000 +0.00(+12.50%)
May 11, 2016 0.0004 0.0005 0.0004 0.0004 14,746,427 +0.00(+0.00%)
May 10, 2016 0.0004 0.0004 0.0004 0.0004 1,525,421 +0.00(+0.00%)
May 09, 2016 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
May 06, 2016 0.0004 0.0004 0.0004 0.0004 4,105,953 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0004 0.0004 450,000 -0.00(-20.00%)
May 04, 2016 0.0005 0.0005 0.0005 0.0005 22,000 +0.00(+0.00%)
May 03, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 02, 2016 0.0004 0.0005 0.0004 0.0005 2,699,777 +0.00(+0.00%)
Apr 29, 2016 0.0005 0.0005 0.0005 0.0005 1,750,099 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0005 0.0005 0.0005 10,565,000 +0.00(+0.00%)
Apr 27, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0.0004 2,329,054 -0.00(-20.00%)
Apr 25, 2016 0.0004 0.0005 0.0003 0.0005 982,000 +0.00(+25.00%)
Apr 22, 2016 0.0005 0.0005 0.0004 0.0004 1,083,000 -0.00(-20.00%)
Apr 21, 2016 0.0004 0.0005 0.0004 0.0005 445,000 +0.00(+25.00%)
Apr 20, 2016 0.0005 0.0005 0.0004 0.0004 722,000 +0.00(+0.00%)
Apr 19, 2016 0.0004 0.0005 0.0004 0.0004 37,037,832 +0.00(+0.00%)
Apr 18, 2016 0.0005 0.0005 0.0004 0.0004 16,621,230 -0.00(-20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 3,303,998 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0006 0.0004 0.0005 4,872,200 +0.00(+0.00%)
Apr 13, 2016 0.0006 0.0007 0.0005 0.0005 74,162,928 +0.00(+0.00%)
Apr 12, 2016 0.0005 0.0006 0.0005 0.0005 3,282,800 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0006 0.0005 0.0005 6,900,000 +0.00(+0.00%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0005 7,243,055 -0.00(-16.67%)
Apr 07, 2016 0.0006 0.0006 0.0005 0.0006 4,207,516 +0.00(+0.00%)
Apr 06, 2016 0.0007 0.0007 0.0005 0.0006 35,898,648 -0.00(-14.29%)
Apr 05, 2016 0.0006 0.0008 0.0005 0.0007 138,042,256 +0.00(+40.00%)
Apr 01, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 31, 2016 0.0006 0.0006 0.0005 0.0006 11,577,349 -0.00(-14.29%)
Mar 30, 2016 0.0008 0.0009 0.0006 0.0007 45,076,736 +0.00(+0.00%)
Mar 29, 2016 0.0006 0.0007 0.0006 0.0007 4,647,341 +0.00(+3.40%)
Mar 28, 2016 0.0007 0.0008 0.0006 0.0007 1,977,500 -0.00(-3.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 23, 2016 0.0007 0.0008 0.0007 0.0008 1,535,692 +0.00(+0.00%)
Mar 22, 2016 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+33.33%)
Mar 21, 2016 0.0008 0.0008 0.0006 0.0006 475,000 -0.00(-14.29%)
Mar 18, 2016 0.0007 0.0007 0.0007 0.0007 1,072,000 -0.00(-12.50%)
Mar 17, 2016 0.0007 0.0008 0.0007 0.0008 505,000 +0.00(+14.29%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0007 4,837,557 +0.00(+0.00%)
Mar 15, 2016 0.0008 0.0009 0.0007 0.0007 16,715,000 -0.00(-12.50%)
Mar 14, 2016 0.0009 0.0010 0.0008 0.0008 3,653,888 -0.00(-11.11%)
Mar 11, 2016 0.0006 0.0012 0.0006 0.0009 29,192,118 +0.00(+50.00%)
Mar 09, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2016 0.0006 0.0006 0.0006 0.0006 3,229,569 -0.00(-25.00%)
Mar 03, 2016 0.0008 0.0008 0.0006 0.0008 270,555 +0.00(+0.00%)
Mar 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 29, 2016 0.0007 0.0007 0.0006 0.0007 5,899,900 -0.00(-12.50%)
Feb 26, 2016 0.0008 0.0008 0.0007 0.0008 7,585,100 -0.00(-11.11%)
Feb 25, 2016 0.0010 0.0012 0.0008 0.0009 16,724,831 -0.00(-10.00%)
Feb 24, 2016 0.0006 0.0010 0.0006 0.0010 16,707,818 +0.00(+66.67%)
Feb 23, 2016 0.0005 0.0006 0.0005 0.0006 869,400 +0.00(+50.00%)
Feb 22, 2016 0.0006 0.0006 0.0004 0.0004 6,288,874 -0.00(-33.33%)
Feb 19, 2016 0.0006 0.0006 0.0005 0.0006 1,447,723 +0.00(+20.00%)
Feb 18, 2016 0.0006 0.0006 0.0005 0.0005 480,421 -0.00(-16.67%)
Feb 17, 2016 0.0006 0.0006 0.0006 0.0006 164,000 +0.00(+20.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+12.11%)
Feb 11, 2016 0.0005 0.0005 0.0004 0.0004 1,324,777 -0.00(-10.80%)
Feb 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2016 0.0006 0.0006 0.0005 0.0005 240,000 -0.00(-16.67%)
Feb 05, 2016 0.0005 0.0006 0.0005 0.0006 1,073,808 +0.00(+20.00%)
Feb 04, 2016 0.0006 0.0006 0.0005 0.0005 1,469,501 +0.00(+0.00%)
Feb 03, 2016 0.0004 0.0005 0.0004 0.0005 557,000 +0.00(+0.00%)
Feb 02, 2016 0.0006 0.0006 0.0005 0.0005 668,000 +0.00(+0.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0.0005 4,999 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+50.00%)
Jan 22, 2016 0.0005 0.0006 0.0004 0.0004 1,461,967 +0.00(+0.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0004 3,450,000 -0.00(-20.00%)
Jan 20, 2016 0.0006 0.0006 0.0005 0.0005 104,999 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0004 0.0005 4,345,000 +0.00(+25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2016 0.0005 0.0005 0.0004 0.0004 6,100,000 -0.00(-20.00%)
Jan 13, 2016 0.0004 0.0005 0.0004 0.0005 4,238,571 -0.00(-16.67%)
Jan 12, 2016 0.0004 0.0006 0.0004 0.0006 1,291,664 +0.00(+20.00%)
Jan 11, 2016 0.0006 0.0006 0.0004 0.0005 3,124,360 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 1,265,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 1,866,460 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0.0005 1,627,600 +0.00(+0.00%)
Jan 05, 2016 0.0006 0.0006 0.0005 0.0005 1,735,000 -0.00(-16.67%)
Jan 04, 2016 0.0005 0.0006 0.0005 0.0006 1,781,333 +0.00(+0.00%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0006 0.0005 0.0006 772,466 +0.00(+20.00%)
Dec 29, 2015 0.0004 0.0006 0.0004 0.0005 983,000 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Dec 24, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2015 0.0004 0.0005 0.0004 0.0005 5,555,000 +0.00(+25.00%)
Dec 22, 2015 0.0004 0.0005 0.0004 0.0004 2,303,006 +0.00(+0.00%)
Dec 21, 2015 0.0005 0.0005 0.0004 0.0004 10,303,914 -0.00(-20.00%)
Dec 18, 2015 0.0005 0.0005 0.0005 0.0005 1,935,003 -0.00(-16.67%)
Dec 17, 2015 0.0007 0.0007 0.0006 0.0006 240,000 -0.00(-14.29%)
Dec 16, 2015 0.0006 0.0007 0.0005 0.0007 465,250 +0.00(+16.67%)
Dec 15, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Dec 14, 2015 0.0005 0.0005 0.0005 0.0005 330,000 +0.00(+0.00%)
Dec 11, 2015 0.0006 0.0006 0.0005 0.0005 1,368,300 -0.00(-16.67%)
Dec 10, 2015 0.0005 0.0005 0.0005 0.0006 3,686,500 -0.00(-14.29%)
Dec 09, 2015 0.0006 0.0007 0.0005 0.0007 4,937,754 +0.00(+16.67%)
Dec 08, 2015 0.0007 0.0007 0.0005 0.0006 3,765,800 -0.00(-14.29%)
Dec 07, 2015 0.0006 0.0008 0.0006 0.0007 2,872,629 -0.00(-12.50%)
Dec 04, 2015 0.0006 0.0008 0.0006 0.0008 6,514,464 +0.00(+33.56%)
Dec 03, 2015 0.0006 0.0006 0.0006 0.0006 5,694,988 -0.00(-0.17%)
Dec 02, 2015 0.0005 0.0007 0.0005 0.0006 3,041,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.