Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.6566 0 -0.02(-3.44%)
Nov 18, 2022 0.6800 0 -0.01(-1.45%)
Nov 17, 2022 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Nov 15, 2022 0.6900 0 +0.07(+12.12%)
Oct 19, 2022 0.6154 0 -0.03(-4.25%)
Oct 12, 2022 0.6427 0 +0.00(+0.72%)
Oct 11, 2022 0.6381 0.6381 0.6381 0.6381 5,000 +0.49(+325.40%)
Oct 10, 2022 0.1500 0.1500 0.1500 0.1500 355 -0.46(-75.37%)
Aug 15, 2022 0.6089 0 +0.04(+6.82%)
Aug 09, 2022 0.5700 0 -0.04(-6.56%)
May 16, 2022 0.6100 0 -0.03(-4.16%)
May 09, 2022 0.6365 0 -0.00(-0.55%)
May 05, 2022 0.6400 0 +0.00(+0.00%)
May 02, 2022 0.6400 0 +0.00(+0.00%)
Apr 26, 2022 0.6400 0 +0.00(+0.00%)
Apr 22, 2022 0.6400 0 +0.00(+0.00%)
Apr 20, 2022 0.6400 0 +0.00(+0.00%)
Apr 19, 2022 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.00%)
Apr 18, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Mar 29, 2022 0.6400 0 +0.00(+0.00%)
Mar 09, 2022 0.6400 0 +0.00(+0.00%)
Mar 07, 2022 0.6400 0 -0.01(-0.78%)
Feb 02, 2022 0.6450 0 +0.01(+1.26%)
Jan 25, 2022 0.6370 0 -0.01(-2.00%)
Jan 24, 2022 0.6500 0.6500 0.6500 0.6500 700 -0.02(-2.99%)
Jan 10, 2022 0.6700 0 +0.01(+1.92%)
Jan 04, 2022 0.6574 0.6574 0.6574 0 -0.14(-17.83%)
Jan 03, 2022 0.8000 0.8000 0.8000 0.8000 140 +0.17(+27.15%)
Dec 13, 2021 0.6292 0.6292 0.6292 0 -0.02(-3.20%)
Dec 07, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2021 0.6500 0.6500 0.6500 0.6500 6,000 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.