Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.2600 0.2600 0.2600 0 -0.01(-4.41%)
Nov 21, 2018 0.2720 0.2720 0.2720 0 -0.03(-9.33%)
Nov 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.47%)
Nov 14, 2018 0.2986 0.2986 0.2986 0.2986 1,334 +0.02(+5.40%)
Nov 13, 2018 0.2833 0.2833 0.2833 0.2833 4,000 +0.00(+0.11%)
Nov 07, 2018 0.2830 0.2830 0.2830 0 -0.02(-6.85%)
Oct 31, 2018 0.3038 0.3038 0.3038 0 +0.00(+1.27%)
Oct 22, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Sep 05, 2018 0.3150 0.3150 0.3150 0 +0.06(+23.43%)
Jul 10, 2018 0.2552 0.2552 0.2552 0 -0.01(-3.46%)
Jul 06, 2018 0.2643 0.2643 0.2643 0 -0.01(-4.64%)
Jun 28, 2018 0.2772 0.2772 0.2772 0 -0.00(-1.00%)
May 25, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.72%)
May 23, 2018 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Mar 26, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.43%)
Mar 19, 2018 0.2788 0.2788 0.2788 0 -0.04(-13.68%)
Mar 02, 2018 0.3230 0.3230 0.3230 0 -0.01(-2.97%)
Feb 01, 2018 0.3329 0.3329 0.3329 0 -0.00(-1.39%)
Jan 30, 2018 0.3376 0.3376 0.3376 0 -0.00(-0.91%)
Jan 29, 2018 0.3407 0.3407 0.3407 0.3407 5,000 +0.02(+6.24%)
Jan 26, 2018 0.3207 0.3207 0.3207 0.3207 5,000 -0.03(-7.95%)
Jan 11, 2018 0.3484 0.3484 0.3484 0 +0.04(+11.85%)
Dec 15, 2017 0.3115 0.3115 0.3115 0 -0.03(-10.02%)
Dec 13, 2017 0.3462 0.3462 0.3462 0 +0.07(+23.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.