Indicators

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.3670	0.3670	0.3670	0	+0.11(+45.00%)
Oct 15, 2013		0.2531	0.2531	0.2531	0	-0.00(-0.24%)
Sep 13, 2013		0.2537	0.2537	0.2537	0	-0.00(-0.20%)
Sep 11, 2013		0.2542	0.2542	0.2542	0	+0.03(+12.48%)
Sep 09, 2013		0.2260	0.2260	0.2260	0	-0.05(-17.82%)
Aug 23, 2013		0.2750	0.2750	0.2750	0	+0.04(+16.53%)
Aug 12, 2013		0.2360	0.2360	0.2360	0	+0.07(+46.58%)
Aug 02, 2013		0.1610	0.1610	0.1610	0	-0.08(-32.35%)
Jun 07, 2013		0.2380	0.2380	0.2380	0	-0.01(-2.86%)
May 28, 2013		0.2450	0.2450	0.2450	0	-0.00(-0.20%)
May 23, 2013		0.2455	0.2455	0.2455	0	+0.01(+4.03%)
May 17, 2013		0.2360	0.2360	0.2360	0	+0.01(+3.06%)
May 16, 2013	0.2290	0.2290	0.2290	0.2290	500	-0.01(-4.98%)
Apr 30, 2013		0.2410	0.2410	0.2410	0	+0.00(+1.69%)
Apr 23, 2013		0.2370	0.2370	0.2370	0	+0.07(+42.86%)
Apr 18, 2013	0.1659	0.1659	0.1659	0.1659	0	-0.02(-10.81%)
Apr 11, 2013		0.1860	0.1860	0.1860	0	-0.02(-11.43%)
Feb 26, 2013		0.2100	0.2100	0.2100	0	+0.07(+51.08%)
Dec 27, 2012		0.1390	0.1390	0.1390	0	-0.01(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.