Indicators

Biorem Inc (OP: BIRMF )

1.420 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2012		0.1090	0.1090	0.1090	0	-0.06(-35.88%)
Apr 03, 2012		0.1700	0.1700	0.1700	0	+0.01(+6.92%)
Apr 02, 2012	0.1590	0.1590	0.1590	0.1590	4,500	+0.00(+0.63%)
Mar 28, 2012	0.1580	0.1580	0.1580	0.1580	0	+0.00(+0.00%)
Mar 23, 2012		0.1580	0.1580	0.1580	0	+0.01(+5.33%)
Mar 22, 2012	0.1500	0.1500	0.1500	0.1500	1,600	+0.00(+0.00%)
Mar 19, 2012		0.1500	0.1500	0.1500	0	+0.01(+9.49%)
Mar 14, 2012		0.1370	0.1370	0.1370	0	-0.01(-6.80%)
Mar 09, 2012		0.1470	0.1470	0.1470	0	-0.01(-7.14%)
Feb 08, 2012		0.1583	0.1583	0.1583	0	+0.03(+19.38%)
Feb 01, 2012		0.1326	0.1326	0.1326	0	+0.01(+6.08%)
Jan 04, 2012	0.1250	0.1250	0.1250	0.1250	0	-0.01(-9.88%)
Dec 21, 2011	0.1387	0.1387	0.1387	0.1387	0	-0.02(-9.94%)
Dec 09, 2011	0.1540	0.1540	0.1540	0.1540	0	+0.00(+2.33%)
Dec 07, 2011		0.1505	0.1505	0.1505	0	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.