Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.789 6.834 6.780 6.805 60,743 +0.02(+0.24%)
Nov 29, 2021 6.755 6.789 6.739 6.789 28,394 +0.04(+0.52%)
Nov 26, 2021 6.786 6.786 6.745 6.753 11,859 -0.03(-0.49%)
Nov 24, 2021 6.762 6.803 6.737 6.786 42,376 +0.02(+0.24%)
Nov 23, 2021 6.753 6.778 6.717 6.770 37,974 +0.02(+0.37%)
Nov 22, 2021 6.786 6.799 6.729 6.745 16,730 -0.02(-0.37%)
Nov 19, 2021 6.745 6.778 6.737 6.770 38,546 +0.03(+0.49%)
Nov 18, 2021 6.786 6.745 6.741 6.737 53,421 -0.05(-0.73%)
Nov 17, 2021 6.844 6.844 6.770 6.786 51,826 -0.06(-0.84%)
Nov 16, 2021 6.786 6.844 6.770 6.844 77,713 +0.07(+0.97%)
Nov 15, 2021 6.819 6.819 6.762 6.778 42,137 -0.01(-0.12%)
Nov 12, 2021 6.811 6.811 6.729 6.786 81,223 +0.00(+0.00%)
Nov 11, 2021 6.786 6.795 6.745 6.786 46,045 +0.02(+0.37%)
Nov 10, 2021 6.762 6.762 40,333 -0.01(-0.08%)
Nov 09, 2021 6.803 6.803 6.745 6.767 35,245 -0.01(-0.16%)
Nov 08, 2021 6.745 6.786 6.737 6.778 50,167 +0.04(+0.61%)
Nov 05, 2021 6.737 6.770 6.737 6.737 45,317 +0.02(+0.25%)
Nov 04, 2021 6.753 6.762 6.712 6.720 61,732 -0.02(-0.37%)
Nov 03, 2021 6.778 6.786 6.729 6.745 38,319 -0.02(-0.24%)
Nov 02, 2021 6.803 6.803 6.737 6.762 72,546 -0.02(-0.36%)
Nov 01, 2021 6.770 6.801 6.753 6.786 67,091 +0.00(+0.00%)
Oct 29, 2021 6.811 6.811 6.762 6.786 43,402 -0.02(-0.24%)
Oct 28, 2021 6.803 6.823 6.762 6.803 62,734 -0.02(-0.33%)
Oct 27, 2021 6.817 6.867 6.826 6.826 48,556 +0.02(+0.24%)
Oct 26, 2021 6.809 6.809 50,759 +0.00(+0.06%)
Oct 25, 2021 6.817 6.846 6.793 6.805 36,407 -0.02(-0.30%)
Oct 22, 2021 6.817 6.834 6.809 6.826 33,321 +0.02(+0.36%)
Oct 21, 2021 6.817 6.842 6.793 6.801 44,197 -0.01(-0.12%)
Oct 20, 2021 6.809 6.867 6.809 6.809 29,854 +0.02(+0.24%)
Oct 19, 2021 6.752 6.834 6.727 6.793 59,830 +0.03(+0.42%)
Oct 18, 2021 6.752 6.785 6.702 6.764 45,352 +0.03(+0.40%)
Oct 15, 2021 6.768 6.801 6.735 6.737 45,366 +0.01(+0.15%)
Oct 14, 2021 6.735 6.735 6.718 6.727 115,368 +0.02(+0.24%)
Oct 13, 2021 6.711 6.727 6.620 6.711 62,690 +0.01(+0.12%)
Oct 12, 2021 6.702 6.727 6.702 6.702 23,096 -0.02(-0.37%)
Oct 11, 2021 6.727 6.735 6.653 6.727 97,887 -0.00(-0.06%)
Oct 08, 2021 6.744 6.744 6.727 6.731 28,641 +0.00(+0.06%)
Oct 07, 2021 6.744 6.759 6.727 6.727 71,464 -0.02(-0.24%)
Oct 06, 2021 6.776 6.776 6.719 6.744 54,951 -0.01(-0.12%)
Oct 05, 2021 6.760 6.760 6.735 6.752 197,093 -0.01(-0.12%)
Oct 04, 2021 6.744 6.768 6.702 6.760 40,637 +0.05(+0.73%)
Oct 01, 2021 6.768 6.778 6.702 6.711 52,831 +0.06(+0.86%)
Sep 30, 2021 6.850 6.899 6.653 6.653 117,365 -0.20(-2.87%)
Sep 29, 2021 6.858 6.865 6.809 6.850 35,899 -0.01(-0.10%)
Sep 28, 2021 6.897 6.897 6.824 6.856 41,125 -0.05(-0.71%)
Sep 27, 2021 6.889 6.962 6.881 6.905 46,854 +0.02(+0.24%)
Sep 24, 2021 6.913 6.938 6.840 6.889 41,014 -0.02(-0.24%)
Sep 23, 2021 6.881 6.938 6.873 6.905 33,963 +0.03(+0.48%)
Sep 22, 2021 6.938 6.938 6.871 6.873 47,570 -0.04(-0.59%)
Sep 21, 2021 6.897 6.962 6.897 6.913 23,402 +0.02(+0.24%)
Sep 20, 2021 6.995 6.995 6.897 6.897 98,188 -0.11(-1.52%)
Sep 17, 2021 7.028 7.028 6.995 7.003 41,314 -0.01(-0.12%)
Sep 16, 2021 7.044 7.047 7.003 7.011 51,363 -0.02(-0.23%)
Sep 15, 2021 7.044 7.052 7.003 7.028 59,096 +0.01(+0.12%)
Sep 14, 2021 7.036 7.052 6.979 7.020 27,494 +0.02(+0.23%)
Sep 13, 2021 7.044 7.044 6.995 7.003 34,163 -0.02(-0.23%)
Sep 10, 2021 7.060 7.060 7.003 7.020 31,393 -0.02(-0.23%)
Sep 09, 2021 7.020 7.044 6.954 7.036 39,567 +0.03(+0.47%)
Sep 08, 2021 6.995 7.028 6.938 7.003 56,061 +0.00(+0.00%)
Sep 07, 2021 6.979 7.020 6.979 7.003 24,427 +0.00(+0.00%)
Sep 03, 2021 6.995 7.020 6.987 7.003 29,061 +0.02(+0.23%)
Sep 02, 2021 6.995 7.044 6.979 6.987 54,990 +0.01(+0.12%)
Sep 01, 2021 6.979 7.011 6.979 6.979 29,701 -0.03(-0.47%)
Aug 31, 2021 6.913 7.036 6.913 7.011 32,226 +0.10(+1.42%)
Aug 30, 2021 6.905 6.954 6.905 6.913 66,770 -0.01(-0.09%)
Aug 27, 2021 6.928 6.928 6.863 6.920 62,655 +0.03(+0.47%)
Aug 26, 2021 6.911 6.952 6.832 6.887 56,554 -0.01(-0.12%)
Aug 25, 2021 6.928 6.944 6.896 6.896 34,302 -0.02(-0.26%)
Aug 24, 2021 6.936 6.952 6.871 6.913 41,971 +0.00(+0.03%)
Aug 23, 2021 6.920 6.944 6.895 6.911 89,224 +0.01(+0.12%)
Aug 20, 2021 6.936 6.936 6.903 6.903 41,749 -0.03(-0.47%)
Aug 19, 2021 6.903 6.968 6.879 6.936 66,505 +0.03(+0.47%)
Aug 18, 2021 6.911 6.936 6.871 6.903 44,215 +0.00(+0.00%)
Aug 17, 2021 6.903 6.911 6.887 6.903 38,096 +0.00(+0.00%)
Aug 16, 2021 6.911 6.911 6.873 6.903 59,179 -0.01(-0.12%)
Aug 13, 2021 6.936 6.936 6.879 6.911 77,636 +0.01(+0.12%)
Aug 12, 2021 6.871 6.911 6.871 6.903 26,653 +0.02(+0.35%)
Aug 11, 2021 6.886 6.936 6.852 6.879 30,713 +0.02(+0.36%)
Aug 10, 2021 6.863 6.887 6.806 6.855 101,166 -0.01(-0.12%)
Aug 09, 2021 6.920 6.920 6.863 6.863 20,232 -0.02(-0.35%)
Aug 06, 2021 6.855 6.928 6.846 6.887 41,892 +0.03(+0.47%)
Aug 05, 2021 6.830 6.871 6.823 6.855 50,502 +0.00(+0.00%)
Aug 04, 2021 6.903 6.911 6.814 6.855 53,012 -0.10(-1.40%)
Aug 03, 2021 6.879 6.952 6.842 6.952 57,294 +0.10(+1.42%)
Aug 02, 2021 6.838 6.911 6.806 6.855 70,562 -0.01(-0.12%)
Jul 30, 2021 6.790 6.928 6.790 6.863 67,115 +0.05(+0.72%)
Jul 29, 2021 6.855 6.855 6.773 6.814 50,352 +0.00(+0.03%)
Jul 28, 2021 6.788 6.828 6.788 6.812 31,445 +0.04(+0.60%)
Jul 27, 2021 6.796 6.836 6.756 6.772 46,916 -0.02(-0.24%)
Jul 26, 2021 6.763 6.844 6.763 6.788 63,913 +0.05(+0.72%)
Jul 23, 2021 6.739 6.763 6.739 6.739 30,730 +0.00(+0.00%)
Jul 22, 2021 6.796 6.796 6.723 6.739 15,371 -0.02(-0.36%)
Jul 21, 2021 6.796 6.811 6.756 6.763 14,286 -0.02(-0.36%)
Jul 20, 2021 6.788 6.792 6.739 6.788 74,559 +0.04(+0.60%)
Jul 19, 2021 6.788 6.799 6.731 6.747 66,462 -0.06(-0.83%)
Jul 16, 2021 6.804 6.844 6.763 6.804 59,218 +0.00(+0.00%)
Jul 15, 2021 6.828 6.844 6.788 6.804 136,869 +0.01(+0.12%)
Jul 14, 2021 6.820 6.836 6.772 6.796 65,381 -0.02(-0.24%)
Jul 13, 2021 6.747 6.812 6.734 6.812 30,682 +0.08(+1.15%)
Jul 12, 2021 6.739 6.755 6.715 6.735 32,511 +0.02(+0.29%)
Jul 09, 2021 6.739 6.772 6.699 6.715 48,488 -0.00(-0.01%)
Jul 08, 2021 6.747 6.768 6.715 6.716 49,464 -0.07(-1.06%)
Jul 07, 2021 6.788 6.812 6.785 6.788 46,339 -0.01(-0.12%)
Jul 06, 2021 6.739 6.796 6.739 6.796 12,513 +0.06(+0.84%)
Jul 02, 2021 6.747 6.747 6.699 6.739 19,637 +0.02(+0.24%)
Jul 01, 2021 6.699 6.755 6.699 6.723 35,643 +0.03(+0.48%)
Jun 30, 2021 6.691 6.788 6.691 6.691 61,120 -0.02(-0.36%)
Jun 29, 2021 6.707 6.731 6.691 6.715 29,313 +0.01(+0.09%)
Jun 28, 2021 6.665 6.713 6.665 6.709 58,415 +0.05(+0.79%)
Jun 25, 2021 6.608 6.665 6.584 6.657 97,867 +0.06(+0.98%)
Jun 24, 2021 6.576 6.600 6.552 6.592 50,966 +0.04(+0.61%)
Jun 23, 2021 6.625 6.625 6.536 6.552 99,221 -0.04(-0.66%)
Jun 22, 2021 6.496 6.608 6.496 6.596 36,406 +0.08(+1.28%)
Jun 21, 2021 6.512 6.544 6.464 6.512 59,765 +0.00(+0.00%)
Jun 18, 2021 6.649 6.673 6.488 6.512 71,846 -0.16(-2.42%)
Jun 17, 2021 6.657 6.681 6.584 6.673 82,312 +0.02(+0.25%)
Jun 16, 2021 6.600 6.681 6.568 6.657 65,756 +0.05(+0.73%)
Jun 15, 2021 6.592 6.608 6.560 6.608 62,565 +0.02(+0.37%)
Jun 14, 2021 6.528 6.584 6.504 6.584 54,386 +0.05(+0.74%)
Jun 11, 2021 6.528 6.560 6.528 6.536 42,053 +0.00(+0.00%)
Jun 10, 2021 6.496 6.560 6.488 6.536 40,023 +0.02(+0.37%)
Jun 09, 2021 6.568 6.568 6.432 6.512 77,324 -0.01(-0.12%)
Jun 08, 2021 6.512 6.528 6.464 6.520 74,773 +0.02(+0.25%)
Jun 07, 2021 6.480 6.512 6.456 6.504 27,729 +0.00(+0.00%)
Jun 04, 2021 6.496 6.519 6.440 6.504 74,868 +0.02(+0.37%)
Jun 03, 2021 6.448 6.480 6.440 6.480 63,045 +0.02(+0.25%)
Jun 02, 2021 6.359 6.464 6.351 6.464 136,267 +0.09(+1.39%)
Jun 01, 2021 6.351 6.399 6.351 6.375 71,593 +0.02(+0.25%)
May 28, 2021 6.375 6.375 6.351 6.359 48,513 +0.01(+0.13%)
May 27, 2021 6.383 6.383 6.351 6.351 34,084 -0.03(-0.41%)
May 26, 2021 6.397 6.421 6.309 6.377 79,357 +0.01(+0.19%)
May 25, 2021 6.357 6.413 6.325 6.365 54,486 -0.02(-0.38%)
May 24, 2021 6.397 6.397 6.365 6.389 23,672 +0.03(+0.50%)
May 21, 2021 6.405 6.413 6.357 6.357 68,142 -0.02(-0.25%)
May 20, 2021 6.317 6.389 6.317 6.373 106,292 +0.06(+1.02%)
May 19, 2021 6.317 6.325 6.293 6.309 395,094 +0.01(+0.13%)
May 18, 2021 6.237 6.317 6.213 6.301 88,324 +0.05(+0.77%)
May 17, 2021 6.253 6.277 6.233 6.253 47,411 +0.03(+0.51%)
May 14, 2021 6.253 6.341 6.205 6.221 94,511 +0.03(+0.52%)
May 13, 2021 6.157 6.197 6.141 6.189 22,554 +0.03(+0.52%)
May 12, 2021 6.285 6.301 6.157 6.157 68,627 -0.16(-2.53%)
May 11, 2021 6.301 6.320 6.277 6.317 43,282 +0.00(+0.00%)
May 10, 2021 6.317 6.325 6.301 6.317 33,235 +0.02(+0.25%)
May 07, 2021 6.261 6.309 6.261 6.301 20,469 +0.06(+1.03%)
May 06, 2021 6.229 6.241 6.229 6.237 10,066 +0.00(+0.00%)
May 05, 2021 6.269 6.277 6.237 6.237 52,911 -0.02(-0.26%)
May 04, 2021 6.277 6.277 6.221 6.253 48,212 +0.01(+0.13%)
May 03, 2021 6.197 6.261 6.189 6.245 51,748 +0.06(+1.04%)
Apr 30, 2021 6.165 6.197 6.165 6.181 19,758 +0.01(+0.19%)
Apr 29, 2021 6.181 6.213 6.157 6.169 43,408 +0.01(+0.09%)
Apr 28, 2021 6.140 6.172 6.140 6.164 33,019 +0.02(+0.26%)
Apr 27, 2021 6.156 6.164 6.132 6.148 15,702 +0.00(+0.00%)
Apr 26, 2021 6.148 6.156 6.140 6.148 14,877 +0.00(+0.00%)
Apr 23, 2021 6.140 6.172 6.132 6.148 54,749 +0.00(+0.00%)
Apr 22, 2021 6.148 6.156 6.124 6.148 32,781 +0.00(+0.00%)
Apr 21, 2021 6.156 6.164 6.140 6.148 29,843 +0.00(+0.00%)
Apr 20, 2021 6.156 6.164 6.132 6.148 46,672 +0.01(+0.13%)
Apr 19, 2021 6.172 6.172 6.116 6.140 28,459 -0.02(-0.39%)
Apr 16, 2021 6.116 6.212 6.109 6.164 46,963 +0.04(+0.65%)
Apr 15, 2021 6.092 6.132 6.084 6.124 75,507 +0.06(+0.92%)
Apr 14, 2021 6.060 6.084 6.060 6.068 22,754 +0.00(+0.00%)
Apr 13, 2021 6.068 6.076 6.060 6.068 29,370 +0.00(+0.00%)
Apr 12, 2021 6.068 6.068 6.052 6.068 34,932 +0.01(+0.13%)
Apr 09, 2021 6.052 6.060 6.044 6.060 33,904 +0.02(+0.26%)
Apr 08, 2021 6.060 6.068 6.028 6.044 28,285 +0.02(+0.26%)
Apr 07, 2021 5.989 6.052 5.989 6.028 37,048 +0.02(+0.40%)
Apr 06, 2021 6.005 6.020 5.997 6.005 55,402 +0.01(+0.13%)
Apr 05, 2021 5.973 6.012 5.973 5.997 45,295 +0.03(+0.53%)
Apr 01, 2021 5.973 5.981 5.947 5.965 44,452 -0.01(-0.13%)
Mar 31, 2021 5.973 5.973 5.964 5.973 61,580 +0.03(+0.54%)
Mar 30, 2021 5.933 5.957 5.917 5.941 42,342 +0.00(+0.03%)
Mar 29, 2021 5.923 5.947 5.912 5.939 49,391 +0.02(+0.40%)
Mar 26, 2021 5.931 5.947 5.892 5.915 80,458 +0.00(+0.00%)
Mar 25, 2021 5.923 5.939 5.907 5.915 39,099 +0.01(+0.13%)
Mar 24, 2021 5.915 5.947 5.907 5.907 40,900 +0.00(+0.00%)
Mar 23, 2021 5.892 5.915 5.883 5.907 43,274 +0.01(+0.21%)
Mar 22, 2021 5.868 5.900 5.868 5.895 54,273 +0.01(+0.19%)
Mar 19, 2021 5.892 5.895 5.876 5.884 58,010 +0.01(+0.13%)
Mar 18, 2021 5.892 5.915 5.876 5.876 57,588 -0.07(-1.20%)
Mar 17, 2021 5.955 5.960 5.892 5.947 64,430 +0.00(+0.00%)
Mar 16, 2021 5.955 5.987 5.947 5.947 64,630 -0.02(-0.27%)
Mar 15, 2021 5.971 5.971 5.951 5.963 51,429 +0.01(+0.13%)
Mar 12, 2021 5.963 5.971 5.915 5.955 40,733 +0.00(+0.07%)
Mar 11, 2021 5.955 5.975 5.931 5.951 53,265 +0.01(+0.20%)
Mar 10, 2021 5.915 5.947 5.884 5.939 70,367 +0.02(+0.27%)
Mar 09, 2021 5.907 5.947 5.907 5.923 37,082 +0.04(+0.67%)
Mar 08, 2021 5.923 5.955 5.884 5.884 32,217 -0.02(-0.27%)
Mar 05, 2021 5.923 5.923 5.844 5.900 70,622 +0.01(+0.13%)
Mar 04, 2021 5.892 5.907 5.844 5.892 35,657 +0.02(+0.41%)
Mar 03, 2021 5.931 5.931 5.868 5.868 47,841 -0.04(-0.68%)
Mar 02, 2021 5.900 5.939 5.900 5.908 21,296 -0.02(-0.39%)
Mar 01, 2021 5.828 5.947 5.828 5.931 106,324 +0.13(+2.19%)
Feb 26, 2021 5.828 5.868 5.796 5.804 35,184 -0.02(-0.41%)
Feb 25, 2021 5.931 5.935 5.804 5.828 35,459 -0.08(-1.42%)
Feb 24, 2021 5.914 5.922 5.890 5.912 28,642 +0.01(+0.24%)
Feb 23, 2021 5.898 5.906 5.795 5.898 75,582 +0.02(+0.27%)
Feb 22, 2021 5.938 5.945 5.882 5.882 54,152 -0.06(-1.06%)
Feb 19, 2021 5.953 6.001 5.922 5.945 56,360 +0.01(+0.13%)
Feb 18, 2021 5.953 5.953 5.922 5.938 56,432 +0.01(+0.13%)
Feb 17, 2021 5.945 5.953 5.914 5.930 40,906 -0.03(-0.53%)
Feb 16, 2021 5.953 5.969 5.922 5.961 47,794 +0.02(+0.27%)
Feb 12, 2021 5.945 5.953 5.914 5.945 36,095 +0.02(+0.40%)
Feb 11, 2021 5.938 5.977 5.922 5.922 38,584 -0.02(-0.40%)
Feb 10, 2021 5.961 5.982 5.942 5.945 28,729 +0.00(+0.00%)
Feb 09, 2021 5.922 5.945 5.890 5.945 55,172 +0.00(+0.00%)
Feb 08, 2021 5.953 5.961 5.906 5.945 24,502 +0.01(+0.13%)
Feb 05, 2021 5.890 5.969 5.890 5.938 67,125 +0.05(+0.80%)
Feb 04, 2021 5.898 5.898 5.864 5.890 28,470 +0.00(+0.00%)
Feb 03, 2021 5.914 5.914 5.851 5.890 36,603 +0.01(+0.13%)
Feb 02, 2021 5.859 5.898 5.859 5.882 28,480 +0.05(+0.81%)
Feb 01, 2021 5.827 5.866 5.803 5.835 42,860 +0.01(+0.14%)
Jan 29, 2021 5.811 5.843 5.795 5.827 39,768 +0.00(+0.00%)
Jan 28, 2021 5.819 5.914 5.819 5.827 60,363 -0.01(-0.11%)
Jan 27, 2021 5.857 5.865 5.833 5.833 45,905 -0.03(-0.54%)
Jan 26, 2021 5.928 5.928 5.849 5.865 60,926 -0.03(-0.53%)
Jan 25, 2021 5.896 5.928 5.888 5.896 59,968 -0.02(-0.27%)
Jan 22, 2021 5.857 5.920 5.857 5.912 186,985 +0.04(+0.67%)
Jan 21, 2021 5.865 5.873 5.833 5.873 84,956 +0.01(+0.13%)
Jan 20, 2021 5.810 5.873 5.810 5.865 87,348 +0.03(+0.56%)
Jan 19, 2021 5.825 5.841 5.763 5.832 130,632 +0.03(+0.52%)
Jan 15, 2021 5.849 5.849 5.763 5.802 94,764 -0.01(-0.14%)
Jan 14, 2021 5.849 5.857 5.802 5.810 70,947 -0.02(-0.40%)
Jan 13, 2021 5.810 5.857 5.788 5.833 29,107 +0.06(+0.95%)
Jan 12, 2021 5.810 5.833 5.763 5.778 50,050 -0.03(-0.54%)
Jan 11, 2021 5.825 5.841 5.778 5.810 41,804 -0.04(-0.67%)
Jan 08, 2021 5.818 5.857 5.818 5.849 29,764 +0.01(+0.13%)
Jan 07, 2021 5.841 5.853 5.825 5.841 33,731 +0.02(+0.41%)
Jan 06, 2021 5.778 5.849 5.778 5.818 43,601 +0.00(+0.07%)
Jan 05, 2021 5.810 5.833 5.786 5.814 17,694 -0.01(-0.20%)
Jan 04, 2021 5.888 5.888 5.810 5.825 53,387 -0.06(-1.07%)
Dec 31, 2020 5.888 5.888 5.888 44,904 +0.07(+1.22%)
Dec 30, 2020 5.802 5.833 5.786 5.818 44,904 +0.02(+0.30%)
Dec 29, 2020 5.769 5.800 5.745 5.800 56,672 +0.04(+0.68%)
Dec 28, 2020 5.745 5.769 5.738 5.761 41,189 +0.01(+0.14%)
Dec 24, 2020 5.785 5.785 5.722 5.753 14,563 +0.01(+0.14%)
Dec 23, 2020 5.691 5.761 5.691 5.745 89,150 +0.05(+0.82%)
Dec 22, 2020 5.675 5.699 5.674 5.699 52,729 +0.01(+0.14%)
Dec 21, 2020 5.675 5.691 5.628 5.691 108,565 -0.01(-0.14%)
Dec 18, 2020 5.761 5.761 5.683 5.699 47,651 -0.02(-0.41%)
Dec 17, 2020 5.699 5.753 5.699 5.722 76,959 +0.00(+0.00%)
Dec 16, 2020 5.761 5.777 5.714 5.722 48,225 -0.02(-0.27%)
Dec 15, 2020 5.769 5.769 5.730 5.738 44,153 +0.01(+0.14%)
Dec 14, 2020 5.714 5.800 5.714 5.730 71,818 +0.02(+0.27%)
Dec 11, 2020 5.730 5.745 5.714 5.714 25,422 -0.01(-0.14%)
Dec 10, 2020 5.730 5.730 5.691 5.722 32,767 +0.02(+0.27%)
Dec 09, 2020 5.738 5.738 5.699 5.706 14,977 +0.00(+0.00%)
Dec 08, 2020 5.691 5.714 5.683 5.706 34,084 +0.02(+0.28%)
Dec 07, 2020 5.699 5.718 5.683 5.691 44,846 -0.03(-0.55%)
Dec 04, 2020 5.714 5.749 5.714 5.722 18,013 +0.00(+0.00%)
Dec 03, 2020 5.706 5.743 5.699 5.722 39,088 +0.01(+0.14%)
Dec 02, 2020 5.683 5.722 5.683 5.714 29,690 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.