Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.310 8.390 8.260 8.280 47,817 +0.04(+0.49%)
Nov 27, 2013 8.390 8.390 8.240 8.240 73,596 -0.10(-1.20%)
Nov 26, 2013 8.370 8.400 8.340 8.340 65,097 -0.02(-0.24%)
Nov 25, 2013 8.300 8.360 8.290 8.360 54,157 +0.02(+0.24%)
Nov 22, 2013 8.330 8.350 8.280 8.340 51,694 -0.03(-0.36%)
Nov 21, 2013 8.250 8.370 8.240 8.370 90,680 +0.11(+1.33%)
Nov 20, 2013 8.240 8.280 8.240 8.260 40,433 -0.01(-0.12%)
Nov 19, 2013 8.230 8.270 8.230 8.270 35,654 +0.01(+0.12%)
Nov 18, 2013 8.210 8.260 8.210 8.260 39,864 +0.06(+0.73%)
Nov 15, 2013 8.200 8.240 8.190 8.200 61,447 +0.01(+0.12%)
Nov 14, 2013 8.200 8.260 8.190 8.190 58,930 -0.02(-0.24%)
Nov 13, 2013 8.300 8.310 8.200 8.210 101,385 -0.11(-1.32%)
Nov 12, 2013 8.460 8.460 8.310 8.320 63,374 -0.20(-2.35%)
Nov 11, 2013 8.460 8.520 8.440 8.520 57,135 +0.00(+0.00%)
Nov 08, 2013 8.640 8.650 8.460 8.520 85,251 -0.12(-1.39%)
Nov 07, 2013 8.570 8.640 8.570 8.640 26,592 +0.04(+0.47%)
Nov 06, 2013 8.550 8.620 8.540 8.600 39,780 +0.02(+0.23%)
Nov 05, 2013 8.480 8.580 8.480 8.580 37,191 +0.04(+0.47%)
Nov 04, 2013 8.430 8.570 8.430 8.540 78,557 +0.08(+0.95%)
Nov 01, 2013 8.580 8.580 8.435 8.460 46,370 -0.10(-1.17%)
Oct 31, 2013 8.620 8.630 8.540 8.560 46,285 -0.04(-0.47%)
Oct 30, 2013 8.650 8.650 8.550 8.600 41,561 -0.05(-0.58%)
Oct 29, 2013 8.650 8.660 8.620 8.650 29,874 +0.02(+0.23%)
Oct 28, 2013 8.640 8.660 8.570 8.630 36,428 +0.04(+0.47%)
Oct 25, 2013 8.600 8.620 8.560 8.590 34,211 +0.04(+0.47%)
Oct 24, 2013 8.600 8.600 8.550 8.550 22,967 -0.02(-0.23%)
Oct 23, 2013 8.480 8.570 8.480 8.570 79,582 +0.10(+1.18%)
Oct 22, 2013 8.410 8.480 8.400 8.470 73,588 +0.07(+0.83%)
Oct 21, 2013 8.430 8.500 8.340 8.400 55,521 -0.05(-0.59%)
Oct 18, 2013 8.430 8.490 8.410 8.450 70,658 +0.04(+0.48%)
Oct 17, 2013 8.290 8.420 8.290 8.410 191,393 +0.08(+0.96%)
Oct 16, 2013 8.260 8.330 8.220 8.330 47,588 +0.07(+0.85%)
Oct 15, 2013 8.210 8.260 8.210 8.260 25,142 -0.04(-0.48%)
Oct 14, 2013 8.250 8.320 8.250 8.300 31,714 +0.04(+0.48%)
Oct 11, 2013 8.330 8.330 8.250 8.260 53,530 -0.03(-0.36%)
Oct 10, 2013 8.300 8.350 8.270 8.290 27,922 -0.05(-0.60%)
Oct 09, 2013 8.290 8.370 8.251 8.340 89,964 +0.02(+0.24%)
Oct 08, 2013 8.350 8.350 8.270 8.320 45,388 +0.00(+0.00%)
Oct 07, 2013 8.490 8.490 8.310 8.320 40,472 -0.13(-1.54%)
Oct 04, 2013 8.540 8.540 8.430 8.450 44,603 -0.07(-0.82%)
Oct 03, 2013 8.640 8.640 8.480 8.520 30,435 -0.09(-1.05%)
Oct 02, 2013 8.620 8.650 8.590 8.610 23,749 +0.00(+0.00%)
Oct 01, 2013 8.710 8.710 8.560 8.610 66,389 -0.06(-0.69%)
Sep 30, 2013 8.710 8.710 8.640 8.670 29,313 -0.01(-0.12%)
Sep 27, 2013 8.700 8.710 8.580 8.680 35,856 -0.02(-0.23%)
Sep 26, 2013 8.710 8.730 8.670 8.700 25,639 -0.02(-0.23%)
Sep 25, 2013 8.750 8.750 8.660 8.720 50,659 +0.01(+0.11%)
Sep 24, 2013 8.740 8.740 8.640 8.710 81,386 +0.04(+0.46%)
Sep 23, 2013 8.680 8.770 8.630 8.670 65,519 -0.05(-0.57%)
Sep 20, 2013 8.570 8.720 8.560 8.720 79,798 +0.10(+1.16%)
Sep 19, 2013 8.590 8.650 8.530 8.620 78,040 +0.02(+0.23%)
Sep 18, 2013 8.330 8.600 8.330 8.600 65,724 +0.24(+2.87%)
Sep 17, 2013 8.260 8.390 8.260 8.360 74,637 +0.10(+1.21%)
Sep 16, 2013 8.289 8.290 8.240 8.260 45,326 +0.05(+0.61%)
Sep 13, 2013 8.210 8.240 8.180 8.210 56,127 -0.02(-0.24%)
Sep 12, 2013 8.190 8.330 8.180 8.230 84,115 +0.06(+0.73%)
Sep 11, 2013 8.220 8.220 8.150 8.170 70,588 -0.09(-1.09%)
Sep 10, 2013 8.220 8.270 8.180 8.260 124,782 +0.07(+0.85%)
Sep 09, 2013 8.140 8.230 8.140 8.190 89,860 +0.04(+0.49%)
Sep 06, 2013 8.120 8.160 8.120 8.150 38,835 +0.04(+0.49%)
Sep 05, 2013 8.210 8.210 8.110 8.110 40,670 -0.10(-1.22%)
Sep 04, 2013 8.220 8.220 8.120 8.210 67,668 +0.02(+0.24%)
Sep 03, 2013 8.260 8.260 8.130 8.190 41,837 -0.02(-0.24%)
Aug 30, 2013 8.270 8.270 8.180 8.210 44,997 -0.06(-0.73%)
Aug 29, 2013 8.200 8.270 8.140 8.270 46,970 +0.05(+0.61%)
Aug 28, 2013 8.310 8.340 8.220 8.220 69,286 -0.09(-1.08%)
Aug 27, 2013 8.220 8.310 8.220 8.310 54,819 +0.02(+0.24%)
Aug 26, 2013 8.340 8.340 8.251 8.290 70,618 -0.02(-0.24%)
Aug 23, 2013 8.380 8.380 8.280 8.310 84,431 -0.04(-0.48%)
Aug 22, 2013 8.290 8.360 8.240 8.350 54,948 +0.06(+0.72%)
Aug 21, 2013 8.250 8.290 8.190 8.290 57,237 +0.04(+0.48%)
Aug 20, 2013 8.120 8.250 8.120 8.250 62,787 +0.11(+1.35%)
Aug 19, 2013 8.200 8.200 8.110 8.140 64,015 -0.06(-0.73%)
Aug 16, 2013 8.200 8.210 8.160 8.200 89,928 -0.07(-0.85%)
Aug 15, 2013 8.280 8.280 8.190 8.270 54,165 -0.05(-0.60%)
Aug 14, 2013 8.280 8.320 8.230 8.320 76,862 +0.06(+0.73%)
Aug 13, 2013 8.330 8.330 8.250 8.260 46,260 -0.10(-1.20%)
Aug 12, 2013 8.310 8.400 8.310 8.360 49,677 -0.05(-0.59%)
Aug 09, 2013 8.420 8.420 8.320 8.410 34,781 +0.01(+0.12%)
Aug 08, 2013 8.350 8.430 8.330 8.400 29,733 +0.05(+0.60%)
Aug 07, 2013 8.340 8.360 8.300 8.350 67,265 -0.05(-0.60%)
Aug 06, 2013 8.440 8.440 8.360 8.400 97,116 -0.04(-0.47%)
Aug 05, 2013 8.480 8.490 8.440 8.440 47,410 -0.06(-0.71%)
Aug 02, 2013 8.510 8.530 8.500 8.500 27,669 -0.01(-0.12%)
Aug 01, 2013 8.530 8.560 8.490 8.510 78,253 -0.08(-0.93%)
Jul 31, 2013 8.570 8.590 8.490 8.590 46,702 +0.00(+0.00%)
Jul 30, 2013 8.550 8.590 8.500 8.590 29,185 +0.02(+0.23%)
Jul 29, 2013 8.480 8.580 8.480 8.570 80,112 +0.03(+0.35%)
Jul 26, 2013 8.500 8.620 8.460 8.540 70,237 -0.02(-0.23%)
Jul 25, 2013 8.600 8.600 8.450 8.560 82,058 -0.05(-0.58%)
Jul 24, 2013 8.670 8.670 8.530 8.610 128,045 -0.15(-1.71%)
Jul 23, 2013 8.690 8.860 8.530 8.760 71,342 -0.00(-0.01%)
Jul 22, 2013 8.920 8.910 8.750 8.761 59,857 -0.15(-1.67%)
Jul 19, 2013 9.000 9.000 8.830 8.910 64,824 -0.03(-0.34%)
Jul 18, 2013 9.010 9.010 8.930 8.940 31,486 -0.08(-0.89%)
Jul 17, 2013 8.950 9.020 8.930 9.020 21,735 +0.09(+1.01%)
Jul 16, 2013 8.860 8.980 8.800 8.930 57,736 +0.03(+0.34%)
Jul 15, 2013 9.040 9.040 8.890 8.900 37,450 -0.10(-1.11%)
Jul 12, 2013 8.970 9.050 8.900 9.000 72,108 -0.02(-0.22%)
Jul 11, 2013 8.970 9.070 8.920 9.020 40,859 +0.13(+1.46%)
Jul 10, 2013 8.860 8.930 8.860 8.890 41,970 -0.09(-1.00%)
Jul 09, 2013 9.060 9.011 8.960 8.980 63,877 -0.03(-0.33%)
Jul 08, 2013 9.070 9.170 9.010 9.010 47,265 -0.05(-0.55%)
Jul 05, 2013 9.100 9.110 8.910 9.060 48,792 -0.08(-0.88%)
Jul 03, 2013 9.220 9.230 9.115 9.140 20,664 -0.13(-1.40%)
Jul 02, 2013 9.340 9.439 9.230 9.270 46,247 -0.13(-1.38%)
Jul 01, 2013 9.310 9.510 9.310 9.400 28,193 +0.05(+0.53%)
Jun 28, 2013 9.450 9.450 9.270 9.350 64,146 -0.02(-0.21%)
Jun 27, 2013 9.180 9.390 9.180 9.370 30,431 +0.19(+2.07%)
Jun 26, 2013 8.930 9.350 8.930 9.180 55,314 +0.24(+2.68%)
Jun 25, 2013 8.790 8.950 8.610 8.940 56,047 +0.09(+1.02%)
Jun 24, 2013 9.010 9.010 8.750 8.850 133,838 -0.21(-2.32%)
Jun 21, 2013 9.070 9.220 9.010 9.060 56,069 -0.09(-0.98%)
Jun 20, 2013 9.200 9.200 9.010 9.150 70,459 -0.14(-1.51%)
Jun 19, 2013 9.230 9.340 9.200 9.290 47,435 -0.02(-0.21%)
Jun 18, 2013 9.370 9.370 9.207 9.310 48,901 -0.09(-0.96%)
Jun 17, 2013 9.400 9.480 9.300 9.400 52,472 -0.01(-0.11%)
Jun 14, 2013 9.490 9.490 9.300 9.410 66,279 -0.01(-0.11%)
Jun 13, 2013 9.270 9.430 9.220 9.420 84,523 +0.03(+0.32%)
Jun 12, 2013 9.580 9.726 9.360 9.390 77,018 -0.26(-2.69%)
Jun 11, 2013 9.780 9.780 9.620 9.650 55,557 -0.30(-3.02%)
Jun 10, 2013 10.13 10.13 9.850 9.950 38,145 -0.14(-1.39%)
Jun 07, 2013 10.06 10.16 10.00 10.09 53,761 -0.03(-0.30%)
Jun 06, 2013 9.890 10.13 9.880 10.12 47,346 +0.20(+2.02%)
Jun 05, 2013 9.870 10.02 9.870 9.920 33,953 +0.04(+0.40%)
Jun 04, 2013 9.900 9.956 9.840 9.880 71,861 +0.01(+0.10%)
Jun 03, 2013 10.14 10.17 9.870 9.870 96,125 -0.24(-2.37%)
May 31, 2013 10.34 10.34 10.09 10.11 46,397 -0.18(-1.75%)
May 30, 2013 10.25 10.36 10.18 10.29 35,644 +0.04(+0.38%)
May 29, 2013 10.46 10.47 10.22 10.25 66,592 -0.24(-2.28%)
May 28, 2013 10.60 10.60 10.43 10.49 22,752 -0.06(-0.57%)
May 24, 2013 10.52 10.55 10.50 10.55 19,216 -0.01(-0.09%)
May 23, 2013 10.41 10.56 10.41 10.56 37,609 +0.14(+1.34%)
May 22, 2013 10.78 10.78 10.42 10.42 63,593 -0.35(-3.25%)
May 21, 2013 10.72 10.77 10.59 10.77 31,561 +0.04(+0.37%)
May 20, 2013 10.64 10.74 10.63 10.73 22,370 +0.07(+0.66%)
May 17, 2013 10.68 10.69 10.55 10.66 14,685 +0.02(+0.16%)
May 16, 2013 10.52 10.68 10.52 10.64 22,471 +0.10(+0.97%)
May 15, 2013 10.67 10.71 10.50 10.54 39,324 -0.20(-1.86%)
May 13, 2013 11.02 11.02 10.63 10.74 60,592 -0.37(-3.33%)
May 10, 2013 11.03 11.15 11.03 11.11 48,805 +0.13(+1.18%)
May 09, 2013 10.96 11.00 10.94 10.98 41,278 +0.06(+0.55%)
May 08, 2013 10.96 10.96 10.90 10.92 26,740 -0.04(-0.36%)
May 07, 2013 10.79 10.97 10.79 10.96 40,585 +0.19(+1.76%)
May 06, 2013 10.77 10.81 10.74 10.77 20,806 -0.03(-0.28%)
May 03, 2013 10.80 10.84 10.75 10.80 37,469 -0.04(-0.37%)
May 02, 2013 10.81 10.92 10.76 10.84 40,778 +0.02(+0.18%)
May 01, 2013 10.73 10.82 10.72 10.82 52,456 +0.02(+0.19%)
Apr 30, 2013 10.70 10.80 10.69 10.80 41,650 +0.09(+0.84%)
Apr 29, 2013 10.59 10.71 10.57 10.71 65,269 +0.06(+0.56%)
Apr 26, 2013 10.60 10.66 10.65 10.65 48,416 -0.03(-0.28%)
Apr 25, 2013 10.65 10.68 10.55 10.68 53,051 +0.07(+0.66%)
Apr 24, 2013 10.67 10.67 10.53 10.61 23,825 -0.03(-0.28%)
Apr 23, 2013 10.48 10.66 10.48 10.64 33,412 +0.12(+1.14%)
Apr 22, 2013 10.56 10.64 10.52 10.52 24,774 +0.01(+0.10%)
Apr 19, 2013 10.51 10.60 10.49 10.51 25,479 +0.02(+0.19%)
Apr 18, 2013 10.50 10.56 10.43 10.49 34,317 +0.06(+0.58%)
Apr 17, 2013 10.35 10.49 10.35 10.43 17,485 +0.07(+0.68%)
Apr 16, 2013 10.44 10.48 10.35 10.36 27,344 -0.06(-0.58%)
Apr 15, 2013 10.53 10.53 10.37 10.42 24,765 -0.07(-0.67%)
Apr 12, 2013 10.40 10.52 10.40 10.49 48,882 +0.05(+0.48%)
Apr 11, 2013 10.46 10.46 10.37 10.44 27,468 +0.02(+0.19%)
Apr 10, 2013 10.35 10.42 10.33 10.42 41,610 +0.00(+0.00%)
Apr 09, 2013 10.36 10.43 10.36 10.42 34,442 +0.03(+0.29%)
Apr 08, 2013 10.50 10.50 10.33 10.39 53,639 -0.09(-0.86%)
Apr 05, 2013 10.38 10.49 10.31 10.48 59,433 +0.10(+0.96%)
Apr 04, 2013 10.26 10.38 10.26 10.38 43,318 +0.10(+0.93%)
Apr 03, 2013 10.13 10.29 10.05 10.28 88,258 +0.13(+1.32%)
Apr 02, 2013 10.27 10.27 10.15 10.15 73,408 -0.07(-0.68%)
Apr 01, 2013 10.33 10.35 10.18 10.22 96,647 -0.12(-1.16%)
Mar 28, 2013 10.41 10.41 10.24 10.34 73,273 -0.03(-0.29%)
Mar 27, 2013 10.22 10.37 10.22 10.37 66,594 +0.10(+0.97%)
Mar 26, 2013 10.17 10.27 10.17 10.27 46,106 +0.08(+0.79%)
Mar 25, 2013 10.24 10.27 10.15 10.19 34,665 -0.07(-0.68%)
Mar 22, 2013 10.19 10.30 10.18 10.26 37,173 +0.02(+0.20%)
Mar 21, 2013 10.36 10.44 10.22 10.24 62,975 -0.15(-1.44%)
Mar 20, 2013 10.21 10.40 10.21 10.39 62,304 +0.12(+1.17%)
Mar 19, 2013 10.17 10.29 10.07 10.27 56,141 +0.08(+0.79%)
Mar 18, 2013 9.900 10.31 9.900 10.19 87,080 +0.16(+1.60%)
Mar 15, 2013 10.09 10.13 9.791 10.03 151,681 -0.14(-1.38%)
Mar 14, 2013 10.31 10.39 10.15 10.17 98,299 -0.25(-2.39%)
Mar 13, 2013 10.36 10.53 10.35 10.42 59,315 -0.02(-0.19%)
Mar 12, 2013 10.51 10.60 10.44 10.44 92,560 -0.16(-1.51%)
Mar 11, 2013 10.81 10.81 10.56 10.60 58,303 -0.29(-2.66%)
Mar 08, 2013 10.79 10.89 10.76 10.89 49,897 +0.07(+0.65%)
Mar 07, 2013 10.78 10.86 10.76 10.82 49,582 +0.03(+0.23%)
Mar 06, 2013 10.80 10.85 10.76 10.79 21,064 +0.04(+0.42%)
Mar 05, 2013 10.81 10.83 10.75 10.75 33,037 -0.10(-0.92%)
Mar 04, 2013 10.78 10.85 10.75 10.85 29,494 +0.05(+0.46%)
Mar 01, 2013 10.78 10.84 10.74 10.80 35,352 +0.03(+0.28%)
Feb 28, 2013 10.85 10.86 10.76 10.77 30,860 -0.08(-0.74%)
Feb 27, 2013 10.79 10.85 10.74 10.85 41,130 +0.05(+0.46%)
Feb 26, 2013 10.81 10.82 10.73 10.80 33,476 -0.07(-0.64%)
Feb 25, 2013 10.80 10.87 10.70 10.87 35,433 +0.11(+1.02%)
Feb 22, 2013 10.73 10.78 10.69 10.76 21,556 +0.03(+0.28%)
Feb 21, 2013 10.69 10.79 10.68 10.73 11,470 +0.05(+0.47%)
Feb 20, 2013 10.72 10.75 10.67 10.68 44,540 -0.07(-0.65%)
Feb 19, 2013 10.65 10.75 10.59 10.75 44,669 +0.06(+0.56%)
Feb 15, 2013 10.63 10.70 10.55 10.69 49,194 +0.08(+0.75%)
Feb 14, 2013 10.70 10.70 10.59 10.61 68,762 -0.09(-0.84%)
Feb 13, 2013 10.72 10.73 10.68 10.70 25,113 +0.02(+0.19%)
Feb 12, 2013 10.70 10.70 10.68 10.68 27,566 -0.02(-0.19%)
Feb 11, 2013 10.66 10.72 10.66 10.70 39,803 -0.04(-0.37%)
Feb 08, 2013 10.68 10.74 10.65 10.74 41,973 +0.02(+0.19%)
Feb 07, 2013 10.76 10.79 10.66 10.72 47,881 -0.01(-0.09%)
Feb 06, 2013 10.65 10.73 10.65 10.73 25,392 +0.11(+1.04%)
Feb 04, 2013 10.67 10.74 10.61 10.62 29,041 -0.08(-0.75%)
Feb 01, 2013 10.73 10.81 10.70 10.70 26,852 -0.07(-0.65%)
Jan 31, 2013 10.76 10.83 10.61 10.77 42,101 -0.01(-0.09%)
Jan 30, 2013 10.64 10.78 10.64 10.78 46,552 +0.10(+0.93%)
Jan 29, 2013 10.72 10.85 10.61 10.68 61,386 -0.07(-0.64%)
Jan 28, 2013 11.05 11.06 10.73 10.75 67,145 -0.31(-2.80%)
Jan 25, 2013 11.08 11.08 11.01 11.06 29,843 +0.00(+0.00%)
Jan 24, 2013 11.14 11.14 10.92 11.06 55,699 -0.08(-0.72%)
Jan 23, 2013 10.94 11.14 10.94 11.14 64,340 +0.22(+2.01%)
Jan 22, 2013 11.02 11.02 10.91 10.92 38,266 -0.06(-0.55%)
Jan 18, 2013 10.81 10.98 10.78 10.98 38,575 +0.17(+1.57%)
Jan 17, 2013 10.82 10.92 10.74 10.81 38,577 -0.05(-0.46%)
Jan 16, 2013 10.78 10.86 10.69 10.86 46,286 +0.10(+0.93%)
Jan 15, 2013 10.78 10.85 10.70 10.76 40,862 -0.07(-0.65%)
Jan 14, 2013 10.94 10.96 10.79 10.83 29,463 -0.08(-0.73%)
Jan 11, 2013 11.03 11.06 10.77 10.91 66,808 -0.11(-1.00%)
Jan 10, 2013 10.96 11.03 10.92 11.02 40,707 -0.03(-0.27%)
Jan 09, 2013 10.97 11.05 10.95 11.05 18,258 +0.05(+0.45%)
Jan 08, 2013 10.90 11.00 10.90 11.00 16,995 +0.06(+0.55%)
Jan 07, 2013 10.90 10.99 10.87 10.94 29,912 +0.01(+0.09%)
Jan 04, 2013 10.84 10.96 10.81 10.93 38,134 +0.06(+0.55%)
Jan 03, 2013 10.63 10.87 10.63 10.87 45,654 +0.20(+1.87%)
Jan 02, 2013 10.63 10.71 10.44 10.67 64,418 +0.23(+2.20%)
Dec 31, 2012 10.39 10.44 10.22 10.44 162,056 -0.12(-1.14%)
Dec 28, 2012 10.40 10.56 10.39 10.56 23,896 +0.10(+0.96%)
Dec 27, 2012 10.50 10.53 10.40 10.46 53,005 -0.06(-0.57%)
Dec 26, 2012 10.69 10.74 10.52 10.52 76,233 -0.22(-2.05%)
Dec 24, 2012 10.71 10.80 10.58 10.74 51,310 -0.04(-0.37%)
Dec 21, 2012 10.58 10.85 10.58 10.78 55,857 +0.13(+1.22%)
Dec 20, 2012 10.55 10.67 10.52 10.65 62,973 +0.09(+0.85%)
Dec 19, 2012 10.43 10.79 10.43 10.56 151,138 +0.04(+0.38%)
Dec 18, 2012 10.70 10.70 10.38 10.52 107,758 -0.26(-2.41%)
Dec 17, 2012 10.83 10.83 10.53 10.78 85,037 -0.15(-1.37%)
Dec 14, 2012 11.15 11.15 10.79 10.93 76,908 -0.30(-2.67%)
Dec 13, 2012 11.28 11.28 11.01 11.23 56,178 +0.00(+0.00%)
Dec 12, 2012 11.29 11.35 11.17 11.23 82,176 -0.09(-0.80%)
Dec 11, 2012 11.22 11.32 11.17 11.32 50,461 +0.10(+0.89%)
Dec 10, 2012 11.21 11.34 11.15 11.22 38,052 +0.02(+0.18%)
Dec 07, 2012 11.30 11.38 11.20 11.20 64,024 -0.14(-1.23%)
Dec 06, 2012 11.25 11.34 11.25 11.34 27,802 +0.09(+0.80%)
Dec 05, 2012 11.25 11.33 11.25 11.25 57,524 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.