Indicators

Mentor Capital Inc (OP: MNTR )

0.0470 -0.0030 (-6.00%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0570	0.0570	0.0410	0.0439	182,691	-0.01(-22.98%)
Nov 29, 2022	0.0520	0.0570	0.0416	0.0570	8,000	+0.01(+15.15%)
Nov 28, 2022	0.0420	0.0495	0.0420	0.0495	697	-0.01(-17.50%)
Nov 25, 2022	0.0600	0.0600	0.0600	0.0600	400	+0.00(+4.35%)
Nov 23, 2022	0.0548	0.0575	0.0502	0.0575	34,650	+0.00(+1.77%)
Nov 22, 2022	0.0406	0.0565	0.0406	0.0565	64,898	+0.01(+16.98%)
Nov 21, 2022	0.0410	0.0483	0.0410	0.0483	14,395	-0.01(-16.72%)
Nov 18, 2022	0.0394	0.0590	0.0370	0.0580	146,169	+0.01(+16.23%)
Nov 17, 2022	0.0420	0.0499	0.0420	0.0499	6,000	+0.01(+12.13%)
Nov 16, 2022	0.0590	0.0590	0.0366	0.0445	7,202	+0.00(+2.06%)
Nov 15, 2022	0.0421	0.0590	0.0421	0.0436	22,119	+0.00(+3.81%)
Nov 14, 2022	0.0411	0.0591	0.0411	0.0420	1,706	-0.01(-20.15%)
Nov 11, 2022	0.0445	0.0526	0.0445	0.0526	52,682	-0.01(-12.33%)
Nov 09, 2022				0.0600	0	+0.00(+1.69%)
Nov 08, 2022	0.0550	0.0590	0.0445	0.0590	80,562	+0.00(+7.27%)
Nov 07, 2022	0.0528	0.0600	0.0455	0.0550	20,391	+0.01(+20.35%)
Nov 04, 2022	0.0503	0.0600	0.0403	0.0457	65,796	-0.01(-13.77%)
Nov 03, 2022	0.0476	0.0540	0.0454	0.0530	33,667	-0.00(-1.85%)
Nov 02, 2022	0.0540	0.0540	0.0540	0.0540	21,480	-0.01(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.