Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 47.05 48.00 46.54 47.33 102,232 +0.52(+1.11%)
Nov 26, 2014 46.81 46.81 46.81 46.81 142,700 +0.00(+0.00%)
Nov 25, 2014 48.00 48.00 46.35 46.81 221,634 -1.23(-2.56%)
Nov 24, 2014 47.22 48.04 47.18 48.04 157,233 +0.88(+1.87%)
Nov 21, 2014 48.01 48.15 46.80 47.16 228,423 -0.28(-0.59%)
Nov 20, 2014 46.24 47.48 46.24 47.44 186,675 +0.94(+2.02%)
Nov 19, 2014 46.21 46.92 45.92 46.50 315,896 +0.38(+0.82%)
Nov 18, 2014 47.33 48.36 45.70 46.12 334,988 -1.03(-2.18%)
Nov 17, 2014 47.59 48.02 47.00 47.15 181,686 -0.35(-0.74%)
Nov 14, 2014 47.58 48.11 47.25 47.50 244,646 +0.03(+0.06%)
Nov 13, 2014 47.84 47.86 47.30 47.47 161,885 -0.25(-0.52%)
Nov 12, 2014 47.14 47.92 47.00 47.72 339,758 +0.30(+0.63%)
Nov 11, 2014 47.19 47.66 46.99 47.42 142,005 +0.29(+0.62%)
Nov 10, 2014 46.65 47.13 46.30 47.13 170,519 +0.53(+1.14%)
Nov 07, 2014 47.51 47.58 46.02 46.60 207,695 -0.97(-2.04%)
Nov 06, 2014 46.48 47.84 46.32 47.57 212,715 +1.11(+2.39%)
Nov 05, 2014 47.11 47.45 46.08 46.46 277,095 -0.25(-0.54%)
Nov 04, 2014 46.69 46.97 46.12 46.71 219,789 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.