Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.116	4.133	4.116	4.133	74,309	+0.02(+0.42%)
Nov 27, 2002	4.133	4.133	4.111	4.116	143,360	+0.00(+0.00%)
Nov 26, 2002	4.089	4.151	4.081	4.116	135,129	+0.02(+0.43%)
Nov 25, 2002	4.120	4.120	4.063	4.098	295,409	+0.00(+0.00%)
Nov 22, 2002	4.124	4.124	4.072	4.098	180,858	-0.02(-0.43%)
Nov 21, 2002	4.102	4.116	4.081	4.116	118,438	+0.02(+0.53%)
Nov 20, 2002	4.137	4.155	4.094	4.094	332,450	-0.02(-0.43%)
Nov 19, 2002	4.085	4.146	4.081	4.111	139,930	+0.02(+0.53%)
Nov 18, 2002	4.111	4.133	4.081	4.089	130,327	+0.00(+0.00%)
Nov 15, 2002	4.067	4.089	4.028	4.089	192,976	+0.01(+0.21%)
Nov 14, 2002	4.133	4.133	4.081	4.081	185,431	-0.03(-0.85%)
Nov 13, 2002	4.186	4.207	4.111	4.116	160,280	-0.08(-1.98%)
Nov 12, 2002	4.194	4.238	4.194	4.199	64,935	+0.00(+0.00%)
Nov 11, 2002	4.172	4.203	4.146	4.199	196,634	+0.05(+1.27%)
Nov 08, 2002	4.151	4.168	4.116	4.146	228,416	-0.01(-0.21%)
Nov 07, 2002	4.155	4.172	4.102	4.155	152,734	+0.03(+0.85%)
Nov 06, 2002	4.098	4.151	4.085	4.120	142,903	+0.04(+1.07%)
Nov 05, 2002	4.067	4.098	4.054	4.076	119,581	+0.00(+0.00%)
Nov 04, 2002	4.181	4.181	4.067	4.076	242,135	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.