Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.280 -0.240 (-4.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.045 7.091 6.843 6.871 268,329 -0.29(-3.98%)
Nov 29, 2005 6.898 7.165 6.898 7.156 218,860 +0.04(+0.52%)
Nov 28, 2005 7.147 7.174 7.036 7.119 167,869 +0.02(+0.26%)
Nov 25, 2005 7.064 7.119 7.027 7.101 218,642 +0.18(+2.66%)
Nov 23, 2005 6.926 6.990 6.687 6.917 128,402 -0.08(-1.18%)
Nov 22, 2005 6.999 7.082 6.944 6.999 295,401 +0.02(+0.26%)
Nov 21, 2005 6.861 6.990 6.861 6.981 145,906 +0.15(+2.15%)
Nov 18, 2005 6.779 6.843 6.641 6.834 137,861 +0.10(+1.50%)
Nov 17, 2005 6.723 6.880 6.714 6.733 290,183 +0.08(+1.24%)
Nov 16, 2005 6.392 6.650 6.356 6.650 239,409 +0.34(+5.39%)
Nov 15, 2005 6.337 6.438 6.291 6.310 136,882 -0.03(-0.44%)
Nov 14, 2005 6.392 6.429 6.328 6.337 277,897 -0.05(-0.72%)
Nov 11, 2005 6.300 6.392 6.300 6.383 122,096 +0.02(+0.29%)
Nov 10, 2005 6.300 6.392 6.162 6.365 123,292 +0.17(+2.67%)
Nov 09, 2005 6.153 6.254 6.116 6.199 139,274 +0.09(+1.51%)
Nov 08, 2005 6.172 6.199 6.061 6.107 100,134 -0.09(-1.48%)
Nov 07, 2005 6.236 6.254 6.144 6.199 88,500 -0.01(-0.15%)
Nov 04, 2005 6.337 6.411 6.162 6.208 216,142 -0.11(-1.75%)
Nov 03, 2005 6.392 6.475 6.274 6.319 119,704 -0.07(-1.15%)
Nov 02, 2005 6.420 6.457 6.365 6.392 121,661 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.