Indicators

IAMGOLD Corporation (NY: IAG )

5.485 +0.095 (+1.76%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.423	7.680	7.404	7.680	184,286	+0.29(+3.98%)
Nov 26, 2003	7.128	7.423	7.128	7.386	556,446	+0.29(+4.15%)
Nov 25, 2003	6.907	7.220	6.907	7.091	323,452	+0.18(+2.66%)
Nov 24, 2003	7.119	7.119	6.843	6.907	802,705	-0.33(-4.57%)
Nov 21, 2003	7.294	7.294	7.183	7.239	216,142	-0.06(-0.76%)
Nov 20, 2003	7.367	7.496	7.174	7.294	326,496	-0.06(-0.75%)
Nov 19, 2003	7.514	7.514	7.321	7.349	275,287	-0.12(-1.60%)
Nov 18, 2003	7.367	7.533	7.358	7.468	493,169	+0.12(+1.63%)
Nov 17, 2003	7.349	7.349	7.082	7.349	389,447	+0.03(+0.38%)
Nov 14, 2003	6.549	7.459	6.549	7.321	506,542	-0.04(-0.50%)
Nov 13, 2003	7.560	7.616	7.266	7.358	571,885	-0.14(-1.84%)
Nov 12, 2003	7.137	7.560	7.137	7.496	457,291	+0.42(+5.98%)
Nov 11, 2003	7.045	7.091	7.009	7.073	257,457	+0.10(+1.45%)
Nov 10, 2003	7.082	7.211	7.036	6.972	347,154	-0.02(-0.26%)
Nov 07, 2003	6.779	7.018	6.742	6.990	375,857	+0.12(+1.74%)
Nov 06, 2003	6.898	6.981	6.825	6.871	287,791	-0.12(-1.71%)
Nov 05, 2003	6.668	6.834	6.861	6.990	309,427	+0.08(+1.20%)
Nov 04, 2003	6.668	6.972	6.668	6.907	391,800	+0.30(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.