Indicators

IAMGOLD Corporation (NY: IAG )

3.620 +0.070 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.534	7.796	7.516	7.796	181,552	+0.30(+3.98%)
Nov 26, 2003	7.236	7.534	7.236	7.497	548,191	+0.30(+4.15%)
Nov 25, 2003	7.011	7.329	7.011	7.198	318,653	+0.19(+2.66%)
Nov 24, 2003	7.226	7.226	6.946	7.011	790,796	-0.34(-4.57%)
Nov 21, 2003	7.404	7.404	7.292	7.348	212,935	-0.06(-0.76%)
Nov 20, 2003	7.478	7.609	7.282	7.404	321,652	-0.06(-0.75%)
Nov 19, 2003	7.628	7.628	7.432	7.460	271,203	-0.12(-1.60%)
Nov 18, 2003	7.478	7.646	7.469	7.581	485,852	+0.12(+1.63%)
Nov 17, 2003	7.460	7.460	7.189	7.460	383,669	+0.03(+0.38%)
Nov 14, 2003	6.647	7.572	6.647	7.432	499,027	-0.04(-0.50%)
Nov 13, 2003	7.674	7.730	7.376	7.469	563,400	-0.14(-1.84%)
Nov 12, 2003	7.245	7.674	7.245	7.609	450,506	+0.43(+5.98%)
Nov 11, 2003	7.152	7.198	7.114	7.180	253,637	+0.10(+1.45%)
Nov 10, 2003	7.189	7.320	7.142	7.077	342,003	-0.02(-0.26%)
Nov 07, 2003	6.881	7.123	6.843	7.095	370,280	+0.12(+1.74%)
Nov 06, 2003	7.002	7.086	6.927	6.974	283,521	-0.12(-1.71%)
Nov 05, 2003	6.769	6.937	6.965	7.095	304,836	+0.08(+1.20%)
Nov 04, 2003	6.769	7.077	6.769	7.011	385,987	+0.31(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.