Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.950 4.190 3.840 3.900 268,805 +0.01(+0.26%)
Nov 29, 2021 4.790 4.790 3.821 3.890 456,153 -0.81(-17.23%)
Nov 26, 2021 4.550 4.730 4.460 4.700 51,780 +0.04(+0.86%)
Nov 24, 2021 4.440 4.715 4.300 4.660 71,331 +0.17(+3.79%)
Nov 23, 2021 4.870 4.910 4.360 4.490 233,165 -0.36(-7.42%)
Nov 22, 2021 4.630 4.930 4.630 4.850 150,169 +0.25(+5.43%)
Nov 19, 2021 4.410 4.750 4.400 4.600 175,679 +0.19(+4.31%)
Nov 18, 2021 4.400 4.570 4.400 4.410 374,664 +0.05(+1.15%)
Nov 17, 2021 4.090 4.500 4.080 4.360 261,152 +0.32(+7.92%)
Nov 16, 2021 4.000 4.100 3.940 4.040 54,037 +0.03(+0.75%)
Nov 15, 2021 4.050 4.100 3.970 4.010 51,108 -0.04(-0.99%)
Nov 12, 2021 3.990 4.100 3.960 4.050 89,393 +0.08(+2.02%)
Nov 11, 2021 3.970 3.990 3.900 3.970 87,994 -0.02(-0.50%)
Nov 10, 2021 4.010 3.990 52,105 -0.07(-1.72%)
Nov 09, 2021 4.140 4.180 3.980 4.060 68,620 -0.10(-2.40%)
Nov 08, 2021 4.230 4.230 4.154 4.160 36,251 -0.07(-1.65%)
Nov 05, 2021 4.140 4.240 4.060 4.230 96,024 +0.15(+3.68%)
Nov 04, 2021 4.300 4.310 4.020 4.080 99,600 -0.29(-6.64%)
Nov 03, 2021 4.260 4.430 4.190 4.370 67,544 +0.07(+1.63%)
Nov 02, 2021 4.116 4.300 4.110 4.300 31,059 +0.13(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.