Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.600	2.800	2.550	2.740	1,662,400	+0.17(+6.61%)
Nov 27, 2019	2.430	2.600	2.430	2.570	1,758,200	+0.15(+6.20%)
Nov 26, 2019	2.620	2.620	2.300	2.420	3,159,710	-0.17(-6.56%)
Nov 25, 2019	3.400	3.450	2.410	2.590	8,786,344	-2.99(-53.58%)
Nov 22, 2019	5.630	6.040	5.540	5.580	277,600	-0.04(-0.71%)
Nov 21, 2019	5.860	5.950	5.560	5.620	318,878	-0.24(-4.10%)
Nov 20, 2019	5.830	6.060	5.710	5.860	619,662	+0.04(+0.69%)
Nov 19, 2019	5.970	6.140	5.820	5.820	415,348	-0.12(-2.02%)
Nov 18, 2019	6.030	6.150	5.850	5.940	234,981	-0.08(-1.33%)
Nov 15, 2019	6.140	6.445	5.940	6.020	309,200	-0.03(-0.50%)
Nov 14, 2019	6.270	6.340	5.920	6.050	350,104	-0.25(-3.97%)
Nov 13, 2019	6.500	6.930	6.250	6.300	520,068	-0.39(-5.83%)
Nov 12, 2019	6.750	6.910	6.500	6.690	252,376	-0.06(-0.89%)
Nov 11, 2019	6.840	7.020	6.730	6.750	200,254	-0.12(-1.75%)
Nov 08, 2019	6.780	6.970	6.650	6.870	142,600	+0.01(+0.15%)
Nov 07, 2019	6.940	7.040	6.790	6.860	153,354	-0.05(-0.72%)
Nov 06, 2019	7.250	7.400	6.860	6.910	225,568	-0.34(-4.69%)
Nov 05, 2019	7.490	7.560	7.160	7.250	226,236	-0.25(-3.33%)
Nov 04, 2019	7.490	7.750	7.310	7.500	281,915	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.