Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.04	11.46	11.04	11.13	31,370	-0.05(-0.45%)
Nov 26, 2014	11.02	11.18	11.18	11.18	61,400	+0.05(+0.45%)
Nov 25, 2014	11.65	11.67	11.00	11.13	120,725	-0.38(-3.30%)
Nov 24, 2014	11.18	11.69	11.01	11.51	124,910	+0.32(+2.86%)
Nov 21, 2014	11.45	11.45	11.04	11.19	111,665	-0.03(-0.27%)
Nov 20, 2014	11.06	11.45	11.06	11.22	99,913	+0.05(+0.45%)
Nov 19, 2014	11.39	11.41	11.06	11.17	61,034	-0.23(-2.02%)
Nov 18, 2014	11.02	11.70	11.00	11.40	112,982	+0.36(+3.26%)
Nov 17, 2014	11.00	11.44	10.98	11.04	127,648	-0.02(-0.18%)
Nov 14, 2014	11.12	11.35	11.00	11.06	221,725	+0.00(+0.00%)
Nov 13, 2014	11.22	12.46	11.00	11.06	486,474	-2.08(-15.83%)
Nov 12, 2014	13.60	13.97	12.91	13.14	260,023	-0.45(-3.31%)
Nov 11, 2014	13.50	13.65	13.03	13.59	169,779	+0.18(+1.34%)
Nov 10, 2014	12.50	13.66	12.30	13.41	400,502	+1.13(+9.20%)
Nov 07, 2014	11.11	12.77	11.00	12.28	282,566	+1.14(+10.23%)
Nov 06, 2014	11.06	11.17	11.00	11.14	63,307	+0.13(+1.18%)
Nov 05, 2014	11.26	11.26	10.94	11.01	87,377	-0.13(-1.17%)
Nov 04, 2014	11.02	11.38	11.00	11.14	57,162	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.