Indicators

(TSV: GBLT )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1350	0.1600	0.1300	0.1550	872,796	+0.02(+19.23%)
Nov 27, 2020	0.1250	0.1350	0.1250	0.1300	130,206	+0.01(+4.00%)
Nov 26, 2020	0.1200	0.1250	0.1200	0.1250	88,850	-0.01(-3.85%)
Nov 24, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 23, 2020	0.1150	0.1250	0.1150	0.1250	138,586	+0.01(+13.64%)
Nov 20, 2020	0.1100	0.1100	0.1100	0.1100	83,999	+0.01(+4.76%)
Nov 19, 2020	0.1100	0.1100	0.1000	0.1050	239,000	-0.01(-12.50%)
Nov 18, 2020	0.1250	0.1250	0.1200	0.1200	123,495	-0.01(-7.69%)
Nov 17, 2020	0.1550	0.1550	0.1300	0.1300	46,500	-0.03(-18.75%)
Nov 16, 2020	0.1450	0.1600	0.1400	0.1600	116,500	+0.02(+14.29%)
Nov 13, 2020	0.1250	0.1400	0.1250	0.1400	357,969	+0.03(+27.27%)
Nov 12, 2020	0.1150	0.1250	0.0950	0.1100	801,546	-0.01(-8.33%)
Nov 11, 2020	0.1300	0.1300	0.1200	0.1200	70,792	+0.00(+0.00%)
Nov 10, 2020	0.1300	0.1400	0.1200	0.1200	169,815	+0.01(+14.29%)
Nov 09, 2020	0.1200	0.1300	0.1050	0.1050	71,750	-0.03(-19.23%)
Nov 06, 2020	0.1350	0.1350	0.1200	0.1300	231,300	-0.01(-3.70%)
Nov 05, 2020	0.1600	0.1600	0.1200	0.1350	125,050	-0.04(-22.86%)
Nov 03, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.