Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0400	0.0400	0.0400	0.0400	48,000	+0.00(+0.00%)
Nov 29, 2023	0.0350	0.0400	0.0350	0.0400	27,600	+0.00(+14.29%)
Nov 27, 2023				0.0350	475	-0.00(-12.50%)
Nov 24, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Nov 23, 2023	0.0350	0.0350	0.0350	0.0350	2,745	-0.00(-12.50%)
Nov 21, 2023				0.0400	0	+0.00(+0.00%)
Nov 20, 2023	0.0350	0.0400	0.0350	0.0400	244,000	+0.00(+0.00%)
Nov 17, 2023	0.0400	0.0400	0.0400	0.0400	82,006	+0.00(+14.29%)
Nov 16, 2023	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Nov 15, 2023	0.0400	0.0400	0.0350	0.0350	78,750	-0.00(-12.50%)
Nov 14, 2023	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Nov 13, 2023	0.0400	0.0400	0.0400	0.0400	16,500	+0.00(+0.00%)
Nov 10, 2023	0.0400	0.0400	0.0350	0.0400	14,000	+0.00(+14.29%)
Nov 09, 2023	0.0300	0.0350	0.0300	0.0350	34,925	+0.01(+16.67%)
Nov 08, 2023	0.0400	0.0400	0.0300	0.0300	85,604	-0.01(-25.00%)
Nov 07, 2023	0.0450	0.0450	0.0350	0.0400	222,475	+0.00(+0.00%)
Nov 06, 2023	0.0300	0.0500	0.0300	0.0400	1,436,527	+0.01(+60.00%)
Nov 03, 2023	0.0250	0.0250	0.0250	0.0250	112,865	+0.00(+0.00%)
Nov 02, 2023	0.0250	0.0250	0.0250	0.0250	10,425	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.