Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 81,280 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0850 0.0750 0.0850 68,524 +0.01(+6.25%)
Nov 28, 2022 0.0900 0.0900 0.0750 0.0800 96,524 -0.01(-11.11%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 13,125 +0.00(+5.88%)
Nov 24, 2022 0.0950 0.0950 0.0750 0.0850 172,761 -0.01(-10.53%)
Nov 23, 2022 0.1000 0.1050 0.0900 0.0950 88,043 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 11,383 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 2,725 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.1000 11,525 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 35,775 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.0900 0.0950 180,700 -0.01(-9.52%)
Nov 11, 2022 0.1100 0.1100 0.1050 0.1050 24,620 -0.01(-4.55%)
Nov 10, 2022 0.0950 0.1100 0.0950 0.1100 73,290 +0.01(+10.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 48,500 +0.01(+5.26%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.0950 138,100 -0.01(-9.52%)
Nov 07, 2022 0.1050 0.1050 0.0950 0.1050 87,567 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1050 38,800 -0.01(-4.55%)
Nov 03, 2022 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1200 0.1100 0.1100 95,300 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.