Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Nov 28, 2019	0.5300	0.5300	0.4900	0.5000	49,500	-0.05(-9.09%)
Nov 27, 2019	0.5500	0.5500	0.5500	0.5500	2,289	+0.03(+5.77%)
Nov 26, 2019	0.5500	0.5500	0.5200	0.5200	44,828	-0.03(-5.45%)
Nov 25, 2019	0.6000	0.6100	0.5500	0.5500	32,892	+0.00(+0.00%)
Nov 22, 2019	0.5300	0.5500	0.5300	0.5500	2,825	+0.03(+5.77%)
Nov 20, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Nov 19, 2019	0.5300	0.5300	0.5100	0.5100	3,246	-0.05(-8.93%)
Nov 18, 2019	0.5500	0.5600	0.5500	0.5600	11,048	-0.01(-1.75%)
Nov 15, 2019	0.5500	0.5700	0.5300	0.5700	8,500	+0.02(+3.64%)
Nov 14, 2019	0.5300	0.5500	0.5200	0.5500	4,000	+0.02(+3.77%)
Nov 13, 2019	0.5300	0.5300	0.5300	0.5300	500	+0.00(+0.00%)
Nov 12, 2019	0.5200	0.5500	0.5200	0.5300	9,000	+0.00(+0.00%)
Nov 11, 2019		0.5300	0.5300	0.5300	275	+0.00(+0.00%)
Nov 08, 2019	0.5200	0.5300	0.5200	0.5300	6,000	+0.03(+6.00%)
Nov 07, 2019	0.5100	0.5100	0.5000	0.5000	4,500	+0.00(+0.00%)
Nov 05, 2019		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Nov 04, 2019	0.5300	0.5300	0.5300	0.5300	863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.