Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6300	0.6500	0.6000	0.6000	33,089	-0.02(-3.23%)
Nov 29, 2018	0.6700	0.6700	0.5800	0.6200	8,500	-0.05(-7.46%)
Nov 28, 2018	0.7000	0.7000	0.6700	0.6700	3,500	-0.03(-4.29%)
Nov 27, 2018	0.6800	0.7000	0.6500	0.7000	8,500	+0.00(+0.00%)
Nov 26, 2018	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Nov 23, 2018	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Nov 22, 2018	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Nov 21, 2018	0.7700	0.7700	0.6700	0.7000	23,500	-0.07(-9.09%)
Nov 19, 2018		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Nov 14, 2018		0.8200	0.8200	0.8200	0	-0.08(-8.89%)
Nov 12, 2018		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Nov 09, 2018	0.9200	0.9200	0.8900	0.8900	16,297	-0.01(-1.11%)
Nov 08, 2018	0.9700	0.9700	0.9000	0.9000	8,000	+0.00(+0.00%)
Nov 07, 2018	0.8800	0.9000	0.8800	0.9000	10,500	+0.05(+5.88%)
Nov 06, 2018	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Nov 05, 2018	0.8500	0.8500	0.8500	0.8500	900	+0.00(+0.00%)
Nov 02, 2018	0.8400	0.8500	0.8400	0.8500	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.