Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0850	0.0900	0.0850	0.0900	79,000	+0.00(+0.00%)
Nov 29, 2021	0.1000	0.1000	0.0900	0.0900	371,694	-0.03(-21.74%)
Nov 26, 2021	0.1000	0.1150	0.1000	0.1150	8,100	+0.02(+21.05%)
Nov 22, 2021		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Nov 19, 2021	0.1100	0.1100	0.1100	0.1100	15,006	+0.01(+15.79%)
Nov 18, 2021	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Nov 17, 2021	0.1050	0.1050	0.0950	0.0950	92,000	-0.01(-13.64%)
Nov 15, 2021		0.1100	0.1100	0.1100	6	+0.01(+4.76%)
Nov 12, 2021	0.1050	0.1050	0.1050	0.1050	9,500	+0.00(+5.00%)
Nov 11, 2021	0.1000	0.1050	0.1000	0.1000	135,000	-0.01(-9.09%)
Nov 08, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 05, 2021	0.1000	0.1150	0.1000	0.1150	52,000	+0.02(+21.05%)
Nov 02, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.