Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 26,350 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 249,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Nov 15, 2023 0.0150 0 -0.01(-25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 43,000 +0.01(+33.33%)
Nov 08, 2023 0.0150 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 86,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.