Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0250 194,000 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 346,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 524,852 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 434,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0300 209,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 179,000 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0350 1,101,700 -0.00(-12.50%)
Nov 07, 2022 0.0300 0.0400 0.0300 0.0400 500,991 +0.01(+33.33%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.