Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0600	0.0600	0.0550	0.0550	95,000	-0.00(-8.33%)
Nov 29, 2021	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Nov 26, 2021	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+0.00%)
Nov 25, 2021	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+0.00%)
Nov 24, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 23, 2021	0.0600	0.0650	0.0600	0.0600	436,000	+0.00(+0.00%)
Nov 22, 2021	0.0550	0.0600	0.0550	0.0600	982,443	+0.00(+9.09%)
Nov 19, 2021	0.0500	0.0550	0.0500	0.0550	447,650	+0.00(+10.00%)
Nov 18, 2021	0.0550	0.0550	0.0500	0.0500	315,200	-0.00(-9.09%)
Nov 17, 2021	0.0600	0.0600	0.0500	0.0550	667,060	-0.00(-8.33%)
Nov 16, 2021	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Nov 15, 2021	0.0600	0.0600	0.0550	0.0600	766,000	-0.01(-14.29%)
Nov 12, 2021	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Nov 11, 2021	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Nov 09, 2021	0.0650	0.0700	0.0650	0.0700	21,000	+0.00(+0.00%)
Nov 08, 2021	0.0700	0.0700	0.0700	0.0700	55,000	+0.00(+0.00%)
Nov 05, 2021	0.0750	0.0750	0.0650	0.0700	268,000	-0.00(-6.67%)
Nov 04, 2021	0.0800	0.0800	0.0750	0.0750	188,080	+0.00(+0.00%)
Nov 03, 2021	0.0650	0.0800	0.0650	0.0750	353,500	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.