Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0700	0.0700	0.0600	0.0650	363,111	-0.01(-7.14%)
Nov 27, 2020	0.0700	0.0750	0.0650	0.0700	170,319	+0.00(+0.00%)
Nov 26, 2020	0.0700	0.0700	0.0700	0.0700	113,201	+0.00(+0.00%)
Nov 25, 2020	0.0750	0.0750	0.0700	0.0700	167,000	+0.00(+0.00%)
Nov 24, 2020	0.0650	0.0700	0.0650	0.0700	101,000	+0.00(+0.00%)
Nov 23, 2020	0.0750	0.0750	0.0650	0.0700	661,240	-0.00(-6.67%)
Nov 20, 2020	0.0750	0.0800	0.0700	0.0750	369,250	+0.00(+0.00%)
Nov 19, 2020	0.0750	0.0800	0.0750	0.0750	238,333	+0.00(+0.00%)
Nov 18, 2020	0.0850	0.0850	0.0750	0.0750	293,793	-0.01(-11.76%)
Nov 17, 2020	0.1000	0.1000	0.0850	0.0850	206,088	-0.02(-19.05%)
Nov 16, 2020	0.1050	0.1050	0.1050	0.1050	85,557	+0.00(+0.00%)
Nov 13, 2020	0.1100	0.1100	0.1050	0.1050	168,700	+0.00(+0.00%)
Nov 12, 2020	0.1050	0.1050	0.1050	0.1050	30,100	+0.00(+5.00%)
Nov 10, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 09, 2020	0.1000	0.1000	0.0950	0.1000	83,003	-0.01(-9.09%)
Nov 06, 2020	0.0950	0.1100	0.0950	0.1100	309,144	+0.01(+10.00%)
Nov 05, 2020	0.0950	0.1000	0.0950	0.1000	86,540	+0.01(+11.11%)
Nov 04, 2020	0.1000	0.1000	0.0900	0.0900	146,100	-0.01(-10.00%)
Nov 03, 2020	0.1000	0.1000	0.1000	0.1000	1,110	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.