Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 25, 2016	0.0300	0.0300	0.0300	0.0300	90,000	-0.01(-14.29%)
Nov 24, 2016	0.0300	0.0350	0.0300	0.0350	9,000	+0.00(+0.00%)
Nov 23, 2016	0.0300	0.0350	0.0300	0.0350	25,100	+0.00(+0.00%)
Nov 17, 2016		0.0350	0.0350	0.0350	198	+0.00(+0.00%)
Nov 16, 2016	0.0300	0.0350	0.0300	0.0350	111,870	+0.00(+0.00%)
Nov 15, 2016	0.0350	0.0350	0.0350	0.0350	98,500	+0.00(+0.00%)
Nov 14, 2016	0.0400	0.0400	0.0350	0.0350	156,000	+0.00(+0.00%)
Nov 11, 2016	0.0400	0.0400	0.0350	0.0350	222,250	-0.00(-12.50%)
Nov 08, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 04, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 02, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.