Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 210,000 +0.01(+33.33%)
Nov 29, 2012 0.0200 0.0250 0.0150 0.0150 90,000 -0.01(-25.00%)
Nov 28, 2012 0.0200 0.0200 0.0150 0.0200 435,000 -0.01(-20.00%)
Nov 27, 2012 0.0250 0.0250 0.0200 0.0250 151,500 -0.00(-16.67%)
Nov 26, 2012 0.0250 0.0300 0.0250 0.0300 660,750 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+20.00%)
Nov 19, 2012 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 15, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0.0250 7,250 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0300 0.0250 0.0300 305,500 +0.00(+0.00%)
Nov 08, 2012 0.0300 0.0300 0.0250 0.0300 76,400 +0.00(+0.00%)
Nov 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2012 0.0300 0.0300 0.0300 0.0300 15,250 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0250 0.0300 171,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.