Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 20, 2015	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Nov 19, 2015	0.0600	0.0650	0.0500	0.0650	136,860	-0.01(-7.14%)
Nov 18, 2015	0.0600	0.0700	0.0600	0.0700	60,000	+0.02(+40.00%)
Nov 17, 2015	0.0600	0.0600	0.0500	0.0500	187,725	-0.01(-16.67%)
Nov 16, 2015	0.0600	0.0650	0.0600	0.0600	261,000	+0.00(+0.00%)
Nov 13, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 12, 2015	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 11, 2015	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Nov 10, 2015	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Nov 09, 2015	0.0650	0.0650	0.0650	0.0650	137,000	+0.00(+0.00%)
Nov 06, 2015	0.0650	0.0650	0.0650	0.0650	2,900	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.