Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4600 0.4600 0.4300 0.4600 142,900 +0.00(+0.00%)
Nov 29, 2022 0.4550 0.4650 0.4450 0.4600 51,000 +0.01(+1.10%)
Nov 28, 2022 0.4750 0.4750 0.4550 0.4550 68,515 -0.02(-4.21%)
Nov 25, 2022 0.4700 0.4750 0.4700 0.4750 19,800 +0.01(+1.06%)
Nov 24, 2022 0.4800 0.4800 0.4700 0.4700 44,500 -0.01(-1.05%)
Nov 23, 2022 0.4750 0.4750 0.4750 0.4750 11,284 +0.00(+0.00%)
Nov 22, 2022 0.4700 0.4750 0.4700 0.4750 7,500 +0.01(+1.06%)
Nov 21, 2022 0.4700 0.4700 0.4700 0.4700 23,951 +0.00(+0.00%)
Nov 18, 2022 0.4750 0.4750 0.4700 0.4700 47,039 -0.01(-1.05%)
Nov 17, 2022 0.4800 0.4800 0.4750 0.4750 17,100 -0.01(-1.04%)
Nov 16, 2022 0.4900 0.4900 0.4800 0.4800 13,504 +0.00(+0.00%)
Nov 15, 2022 0.4800 0.4900 0.4800 0.4800 36,500 +0.00(+0.00%)
Nov 14, 2022 0.4850 0.4850 0.4750 0.4800 26,007 +0.00(+0.00%)
Nov 11, 2022 0.4900 0.4900 0.4750 0.4800 33,600 +0.00(+0.00%)
Nov 10, 2022 0.4850 0.4950 0.4800 0.4800 47,000 -0.01(-2.04%)
Nov 09, 2022 0.4900 0.4900 0.4900 0.4900 600 -0.01(-1.01%)
Nov 08, 2022 0.4850 0.4950 0.4850 0.4950 15,500 +0.02(+3.13%)
Nov 07, 2022 0.5000 0.5000 0.4800 0.4800 19,550 -0.01(-2.04%)
Nov 04, 2022 0.5000 0.5000 0.4900 0.4900 25,540 +0.01(+1.03%)
Nov 03, 2022 0.5000 0.5000 0.4850 0.4850 19,500 -0.02(-3.00%)
Nov 02, 2022 0.5000 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.