Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2150	0.2200	0.2150	0.2200	19,000	+0.01(+4.76%)
Nov 29, 2016	0.2100	0.2150	0.2050	0.2100	35,000	+0.01(+2.44%)
Nov 28, 2016	0.2100	0.2100	0.2050	0.2050	40,215	-0.01(-4.65%)
Nov 24, 2016		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Nov 23, 2016	0.2050	0.2050	0.2000	0.2000	35,103	-0.00(-2.44%)
Nov 22, 2016	0.2100	0.2100	0.2050	0.2050	23,000	-0.01(-2.38%)
Nov 21, 2016	0.2100	0.2100	0.2050	0.2100	29,925	-0.01(-2.33%)
Nov 18, 2016	0.2050	0.2150	0.2050	0.2150	17,736	+0.01(+4.88%)
Nov 17, 2016	0.2050	0.2100	0.2000	0.2050	76,000	-0.01(-2.38%)
Nov 16, 2016	0.2050	0.2150	0.2050	0.2100	152,275	-0.01(-2.33%)
Nov 15, 2016	0.2100	0.2200	0.2100	0.2150	36,300	+0.01(+2.38%)
Nov 14, 2016	0.2200	0.2200	0.2100	0.2100	20,590	+0.01(+5.00%)
Nov 11, 2016	0.2150	0.2150	0.2000	0.2000	73,000	-0.01(-6.98%)
Nov 10, 2016	0.2150	0.2200	0.2150	0.2150	19,000	+0.01(+2.38%)
Nov 09, 2016	0.2150	0.2150	0.2100	0.2100	84,100	-0.02(-6.67%)
Nov 08, 2016	0.2150	0.2250	0.2150	0.2250	19,200	-0.01(-2.17%)
Nov 07, 2016	0.2200	0.2400	0.2200	0.2300	72,000	-0.00(-2.13%)
Nov 04, 2016	0.2200	0.2350	0.2200	0.2350	13,300	+0.00(+2.17%)
Nov 02, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.