Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.280 1.340 1.280 1.300 10,500 +0.03(+2.36%)
Nov 29, 2007 1.300 1.300 1.270 1.270 25,500 -0.02(-1.55%)
Nov 28, 2007 1.270 1.320 1.260 1.290 65,900 +0.02(+1.57%)
Nov 27, 2007 1.220 1.270 1.220 1.270 32,400 +0.06(+4.96%)
Nov 26, 2007 1.200 1.210 1.200 1.210 9,488 -0.04(-3.20%)
Nov 23, 2007 1.180 1.250 1.180 1.250 52,750 +0.06(+5.04%)
Nov 21, 2007 1.160 1.200 1.120 1.190 25,890 -0.01(-0.83%)
Nov 20, 2007 1.240 1.240 1.200 1.200 19,100 +0.00(+0.00%)
Nov 19, 2007 1.240 1.250 1.160 1.200 16,300 -0.04(-3.23%)
Nov 16, 2007 1.220 1.250 1.190 1.240 14,100 +0.02(+1.64%)
Nov 15, 2007 1.250 1.250 1.150 1.220 21,185 -0.03(-2.40%)
Nov 14, 2007 1.250 1.300 1.200 1.250 97,800 +0.09(+7.76%)
Nov 13, 2007 1.030 1.160 1.000 1.160 93,650 +0.11(+10.48%)
Nov 12, 2007 1.060 1.060 1.030 1.050 28,850 +0.00(+0.00%)
Nov 09, 2007 1.090 1.090 1.050 1.050 3,050 -0.05(-4.55%)
Nov 08, 2007 1.140 1.140 1.070 1.100 29,905 -0.05(-4.35%)
Nov 07, 2007 1.110 1.150 1.110 1.150 13,680 +0.01(+0.88%)
Nov 06, 2007 1.160 1.170 1.140 1.140 39,770 -0.03(-2.56%)
Nov 05, 2007 1.150 1.170 1.150 1.170 16,200 +0.02(+1.74%)
Nov 02, 2007 1.270 1.270 1.150 1.150 33,100 -0.13(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.