Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.740 +0.090 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.710 3.800 3.613 3.800 3,473 +0.00(+0.00%)
Nov 29, 2023 4.100 4.100 3.700 3.800 7,236 -0.31(-7.52%)
Nov 28, 2023 4.179 4.190 4.070 4.109 5,402 -0.15(-3.54%)
Nov 27, 2023 4.240 4.305 4.108 4.260 11,862 +0.04(+0.95%)
Nov 24, 2023 3.900 4.220 3.900 4.220 1,313 +0.25(+6.30%)
Nov 22, 2023 4.119 4.119 3.945 3.970 4,840 -0.02(-0.50%)
Nov 21, 2023 3.970 4.340 3.920 3.990 20,884 +0.03(+0.76%)
Nov 20, 2023 4.120 4.130 3.890 3.960 4,301 -0.13(-3.18%)
Nov 17, 2023 4.100 4.160 4.046 4.090 15,536 +0.01(+0.25%)
Nov 16, 2023 4.000 4.100 3.820 4.080 13,809 +0.12(+3.03%)
Nov 15, 2023 3.390 4.000 3.300 3.960 52,471 +0.62(+18.57%)
Nov 14, 2023 2.890 3.385 2.890 3.340 95,887 +0.58(+21.12%)
Nov 13, 2023 2.766 2.891 2.640 2.757 11,679 -0.02(-0.81%)
Nov 10, 2023 2.620 2.940 2.610 2.780 15,131 +0.08(+3.04%)
Nov 09, 2023 2.400 2.835 2.400 2.698 93,970 +0.62(+29.71%)
Nov 08, 2023 2.200 2.300 2.080 2.080 51,508 -0.25(-10.73%)
Nov 07, 2023 2.330 2.395 2.330 2.330 6,200 +0.11(+4.95%)
Nov 06, 2023 2.500 2.500 2.220 2.220 53,260 -0.32(-12.60%)
Nov 03, 2023 2.460 2.610 2.460 2.540 7,645 +0.19(+8.09%)
Nov 02, 2023 2.580 2.580 2.312 2.350 7,697 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.