Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.5625	0.5625	0.5625	1	-0.01(-1.87%)
Nov 29, 2021	0.5589	0.5732	0.5589	0.5732	4,700	+0.01(+2.67%)
Nov 26, 2021	0.5583	0.5583	0.5583	0.5583	325	+0.01(+1.01%)
Nov 24, 2021	0.5527	0.5527	0.5527	0.5527	500	+0.01(+2.37%)
Nov 23, 2021	0.5550	0.5550	0.5399	0.5399	8,200	-0.02(-2.72%)
Nov 22, 2021	0.5550	0.5550	0.5550	0.5550	3,000	+0.00(+0.00%)
Nov 19, 2021	0.5550	0.5550	0.5550	0.5550	1,000	-0.01(-1.77%)
Nov 18, 2021	0.5650	0.5650	0.5650	0.5650	1,000	-0.01(-0.93%)
Nov 17, 2021	0.5850	0.5850	0.5698	0.5703	27,931	-0.02(-2.81%)
Nov 16, 2021	0.5868	0.5868	0.5868	0.5868	500	+0.01(+1.28%)
Nov 12, 2021		0.5794	0.5794	0.5794	0	+0.03(+5.15%)
Nov 11, 2021	0.5694	0.5694	0.5510	0.5510	230	-0.02(-3.33%)
Nov 10, 2021	0.5700			0.5700	8,250	+0.00(+0.00%)
Nov 09, 2021	0.5700	0.5700	0.5700	0.5700	1,000	-0.02(-2.91%)
Nov 08, 2021	0.5718	0.5871	0.5718	0.5871	10,720	+0.03(+6.15%)
Nov 05, 2021	0.5531	0.5531	0.5531	0.5531	247	-0.00(-0.82%)
Nov 03, 2021		0.5577	0.5577	0.5577	60	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.