Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		22.00	22.00	22.00	100	+0.00(+0.00%)
Nov 25, 2020		22.00	22.00	22.00	0	+0.50(+2.33%)
Nov 24, 2020	19.00	21.50	19.00	21.50	250	+2.50(+13.16%)
Nov 23, 2020	19.00	19.00	19.00	19.00	200	+0.00(+0.00%)
Nov 20, 2020	19.00	19.00	19.00	19.00	500	+0.00(+0.00%)
Nov 19, 2020		19.00	19.00	19.00	108	+0.00(+0.00%)
Nov 17, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 16, 2020	19.00	19.00	19.00	19.00	100	+0.95(+5.26%)
Nov 13, 2020	18.00	18.05	17.99	18.05	400	+0.55(+3.14%)
Nov 10, 2020		17.50	17.50	17.50	0	+0.00(+0.00%)
Nov 09, 2020	16.95	17.50	16.95	17.50	7,001	+0.64(+3.80%)
Nov 06, 2020	17.40	17.40	16.86	16.86	500	-0.54(-3.10%)
Nov 05, 2020	17.40	17.40	17.40	17.40	258	+0.40(+2.35%)
Nov 04, 2020		17.00	17.00	17.00	7	+0.00(+0.00%)
Nov 03, 2020	16.99	17.00	16.92	17.00	3,120	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.