Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0064 0.0064 0.0048 0.0051 16,996,786 -0.00(-17.74%)
Nov 29, 2022 0.0076 0.0077 0.0057 0.0062 14,305,023 -0.00(-15.07%)
Nov 28, 2022 0.0050 0.0076 0.0048 0.0073 29,761,968 +0.00(+46.00%)
Nov 25, 2022 0.0047 0.0054 0.0043 0.0050 6,094,342 +0.00(+0.00%)
Nov 23, 2022 0.0051 0.0059 0.0041 0.0050 34,483,272 -0.00(-1.96%)
Nov 22, 2022 0.0067 0.0070 0.0050 0.0051 46,726,108 -0.00(-26.09%)
Nov 21, 2022 0.0088 0.0088 0.0064 0.0069 36,022,216 -0.00(-19.77%)
Nov 18, 2022 0.0105 0.0114 0.0078 0.0086 58,278,932 -0.00(-16.50%)
Nov 17, 2022 0.0092 0.0119 0.0072 0.0103 123,390,152 +0.00(+22.62%)
Nov 16, 2022 0.0065 0.0089 0.0047 0.0084 255,459,696 +0.00(+82.61%)
Nov 15, 2022 0.0018 0.0046 0.0018 0.0046 104,122,400 +0.00(+142.11%)
Nov 14, 2022 0.0018 0.0021 0.0018 0.0019 1,155,700 +0.00(+0.00%)
Nov 11, 2022 0.0018 0.0021 0.0017 0.0019 12,313,042 -0.00(-9.52%)
Nov 10, 2022 0.0017 0.0021 0.0016 0.0021 17,504,468 +0.00(+31.25%)
Nov 09, 2022 0.0018 0.0018 0.0016 0.0016 16,868,908 -0.00(-11.11%)
Nov 08, 2022 0.0017 0.0022 0.0017 0.0018 19,183,592 +0.00(+0.00%)
Nov 07, 2022 0.0019 0.0020 0.0017 0.0018 20,914,608 +0.00(+5.88%)
Nov 04, 2022 0.0018 0.0035 0.0016 0.0017 59,289,368 +0.00(+6.25%)
Nov 03, 2022 0.0018 0.0019 0.0016 0.0016 16,655,628 -0.00(-5.88%)
Nov 02, 2022 0.0021 0.0022 0.0017 0.0017 16,360,912 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.