Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.1327	0.1327	0.1327	0	-0.00(-2.04%)
Nov 29, 2017	0.1355	0.1355	0.1355	0.1355	100	+0.00(+0.44%)
Nov 27, 2017		0.1349	0.1349	0.1349	267	-0.00(-0.81%)
Nov 21, 2017		0.1360	0.1360	0.1360	0	+0.02(+13.33%)
Nov 20, 2017	0.1390	0.1390	0.1200	0.1200	16,000	-0.00(-0.50%)
Nov 17, 2017	0.1500	0.1500	0.1206	0.1206	8,285	-0.01(-7.23%)
Nov 16, 2017	0.1530	0.1530	0.1300	0.1300	14,156	-0.02(-16.00%)
Nov 15, 2017	0.1257	0.1964	0.1256	0.1548	20,500	+0.02(+12.89%)
Nov 14, 2017	0.1371	0.1371	0.1371	0.1371	1,400	-0.04(-22.20%)
Nov 13, 2017	0.1762	0.1762	0.1762	0.1762	100	+0.05(+40.62%)
Nov 10, 2017	0.1254	0.1752	0.1253	0.1253	7,827	-0.05(-28.89%)
Nov 09, 2017	0.1245	0.1980	0.1245	0.1762	13,747	+0.02(+10.19%)
Nov 08, 2017	0.1599	0.1599	0.1599	0.1599	3,000	-0.04(-19.65%)
Nov 07, 2017	0.1222	0.1990	0.1222	0.1990	5,522	+0.00(+0.00%)
Nov 02, 2017		0.1990	0.1990	0.1990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.