Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0008	0.0008	0.0007	0.0007	1,332,000	-0.00(-12.50%)
Nov 29, 2017	0.0007	0.0008	0.0007	0.0008	1,284,997	+0.00(+14.29%)
Nov 28, 2017	0.0007	0.0008	0.0007	0.0007	1,000,476	+0.00(+0.00%)
Nov 27, 2017	0.0009	0.0009	0.0007	0.0007	2,320,449	-0.00(-22.22%)
Nov 24, 2017	0.0009	0.0009	0.0008	0.0009	450,000	+0.00(+12.50%)
Nov 22, 2017	0.0008	0.0009	0.0008	0.0008	1,001,200	+0.00(+0.00%)
Nov 21, 2017	0.0008	0.0008	0.0007	0.0008	2,251,203	-0.00(-5.88%)
Nov 20, 2017	0.0008	0.0009	0.0008	0.0008	150,000	-0.00(-5.56%)
Nov 17, 2017	0.0009	0.0009	0.0008	0.0009	445,846	+0.00(+0.00%)
Nov 16, 2017	0.0008	0.0009	0.0008	0.0009	5,814,500	-0.00(-2.49%)
Nov 15, 2017	0.0009	0.0009	0.0008	0.0009	1,320,000	+0.00(+2.56%)
Nov 14, 2017	0.0009	0.0010	0.0008	0.0009	5,405,000	+0.00(+28.57%)
Nov 13, 2017	0.0008	0.0008	0.0007	0.0007	7,008,025	-0.00(-12.50%)
Nov 10, 2017	0.0009	0.0009	0.0008	0.0008	4,959,762	-0.00(-20.00%)
Nov 09, 2017	0.0009	0.0010	0.0009	0.0010	604,172	+0.00(+11.11%)
Nov 08, 2017	0.0011	0.0015	0.0009	0.0009	18,672,892	-0.00(-10.09%)
Nov 07, 2017	0.0010	0.0010	0.0009	0.0010	1,893,981	-0.00(-9.00%)
Nov 03, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 02, 2017	0.0009	0.0012	0.0009	0.0011	2,016,076	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.