Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0007	0.0007	0.0005	0.0005	4,795,251	-0.00(-28.57%)
Nov 27, 2015	0.0006	0.0007	0.0005	0.0007	4,666,882	+0.00(+40.00%)
Nov 25, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 24, 2015	0.0005	0.0006	0.0005	0.0005	8,581,832	-0.00(-16.67%)
Nov 23, 2015			0.0005	0.0006	11,480,534	-0.00(-25.00%)
Nov 20, 2015	0.0007	0.0008	0.0007	0.0008	3,127,500	+0.00(+14.29%)
Nov 19, 2015	0.0010	0.0010	0.0006	0.0007	13,761,763	-0.00(-22.22%)
Nov 18, 2015	0.0008	0.0009	0.0007	0.0009	5,541,690	+0.00(+13.92%)
Nov 17, 2015	0.0010	0.0010	0.0007	0.0008	17,600,984	-0.00(-21.00%)
Nov 16, 2015	0.0011	0.0011	0.0009	0.0010	7,422,655	-0.00(-9.09%)
Nov 13, 2015	0.0009	0.0011	0.0009	0.0011	8,713,010	+0.00(+22.22%)
Nov 12, 2015	0.0008	0.0012	0.0008	0.0009	15,356,590	+0.00(+0.00%)
Nov 11, 2015	0.0014	0.0014	0.0008	0.0009	19,948,384	-0.00(-25.00%)
Nov 10, 2015	0.0016	0.0017	0.0011	0.0012	17,866,274	-0.00(-14.29%)
Nov 09, 2015	0.0019	0.0021	0.0014	0.0014	72,898,112	-0.00(-6.67%)
Nov 06, 2015	0.0012	0.0015	0.0011	0.0015	8,310,031	+0.00(+36.36%)
Nov 05, 2015	0.0015	0.0017	0.0011	0.0011	18,818,904	-0.00(-26.67%)
Nov 04, 2015	0.0017	0.0020	0.0012	0.0015	37,143,324	-0.00(-11.76%)
Nov 03, 2015	0.0018	0.0020	0.0013	0.0017	12,216,809	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.