Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9740 +0.0173 (+1.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.940 1.870 1.870 1.870 3,500 -0.07(-3.61%)
Nov 29, 2007 1.920 1.940 1.860 1.940 5,500 +0.02(+1.04%)
Nov 28, 2007 1.920 2.000 1.800 1.920 14,750 +0.00(+0.00%)
Nov 27, 2007 1.920 1.920 1.900 1.920 6,000 +0.03(+1.59%)
Nov 26, 2007 1.890 1.890 1.890 1.890 4,000 +0.12(+6.78%)
Nov 23, 2007 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Nov 21, 2007 1.860 1.770 1.770 1.770 500 -0.09(-4.84%)
Nov 20, 2007 1.860 1.950 1.860 1.860 5,100 +0.06(+3.33%)
Nov 19, 2007 1.800 1.900 1.800 1.800 8,000 -0.14(-7.22%)
Nov 16, 2007 1.940 1.940 1.800 1.940 17,100 -0.02(-1.02%)
Nov 15, 2007 1.960 2.100 1.900 1.960 31,995 -0.09(-4.39%)
Nov 14, 2007 1.900 2.050 1.960 2.050 4,550 +0.15(+7.89%)
Nov 13, 2007 1.900 1.900 1.830 1.900 30,000 +0.00(+0.00%)
Nov 12, 2007 1.900 1.970 1.850 1.900 16,600 -0.10(-5.00%)
Nov 09, 2007 2.000 2.030 2.000 2.000 21,650 -0.05(-2.44%)
Nov 08, 2007 2.050 2.080 1.950 2.050 22,600 -0.10(-4.65%)
Nov 07, 2007 2.150 2.300 2.150 2.150 16,060 -0.13(-5.70%)
Nov 06, 2007 2.280 2.350 2.150 2.280 29,127 -0.07(-2.98%)
Nov 05, 2007 2.600 2.450 2.200 2.350 53,779 -0.25(-9.62%)
Nov 02, 2007 2.600 2.600 2.600 2.600 2,035 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.