Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.01(+1.89%)
Nov 29, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 26, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 24, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 23, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 22, 2004 0.5300 0.5700 0.5100 0.5300 6,300 -0.05(-8.62%)
Nov 19, 2004 0.5800 0.5800 0.5700 0.5800 20,000 +0.00(+0.00%)
Nov 18, 2004 0.5800 0.5800 0.5700 0.5800 20,000 +0.01(+1.75%)
Nov 17, 2004 0.5700 0.5700 0.5700 0.5700 1,600 +0.01(+1.79%)
Nov 16, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 15, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 12, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 11, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 10, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 09, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.01(+1.82%)
Nov 08, 2004 0.5500 0.5500 0.5300 0.5500 10,750 +0.03(+5.77%)
Nov 05, 2004 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Nov 04, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 03, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 02, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.