Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.030 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.230	2.270	2.160	2.190	75,521	-0.01(-0.45%)
Nov 27, 2020	2.240	2.240	2.190	2.200	30,600	-0.03(-1.35%)
Nov 25, 2020	2.210	2.290	2.180	2.230	51,000	+0.04(+1.83%)
Nov 24, 2020	2.140	2.470	2.100	2.190	531,569	+0.10(+4.78%)
Nov 23, 2020	2.150	2.240	2.090	2.090	60,061	-0.10(-4.57%)
Nov 20, 2020	2.340	2.400	2.110	2.190	137,200	-0.21(-8.75%)
Nov 19, 2020	2.090	2.470	2.010	2.400	507,652	+0.09(+3.90%)
Nov 18, 2020	2.510	3.050	2.240	2.310	12,193,858	+0.41(+21.58%)
Nov 17, 2020	1.920	2.190	1.810	1.900	364,877	-0.10(-5.00%)
Nov 16, 2020	2.350	2.530	1.910	2.000	465,049	-0.01(-0.58%)
Nov 13, 2020	1.840	2.340	1.811	2.012	685,300	+0.15(+8.15%)
Nov 12, 2020	1.820	1.930	1.820	1.860	92,270	-0.05(-2.62%)
Nov 11, 2020	1.900	2.000	1.810	1.910	172,891	-0.13(-6.37%)
Nov 10, 2020	2.370	2.430	1.840	2.040	961,192	-0.88(-30.14%)
Nov 09, 2020	1.650	4.080	1.410	2.920	7,083,199	+1.31(+81.93%)
Nov 06, 2020	1.550	1.650	1.550	1.605	2,000	-0.03(-2.13%)
Nov 05, 2020	1.600	1.640	1.600	1.640	432	+0.11(+7.04%)
Nov 04, 2020	1.532	1.532	1.532	1.532	708	-0.07(-4.24%)
Nov 03, 2020	1.640	1.640	1.600	1.600	455	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.