Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 2.280 2.130 2.130 2.130 3,200 -0.07(-3.18%)
Nov 23, 2015 2.170 2.200 2.170 2.200 2 +0.08(+3.77%)
Nov 20, 2015 2.186 2.186 2.120 2.120 300 -0.13(-5.77%)
Nov 18, 2015 2.180 2.250 2.250 2.250 1,900 +0.04(+1.99%)
Nov 11, 2015 2.210 2.210 2.210 2.206 39 +0.06(+2.94%)
Nov 09, 2015 2.080 2.140 2.080 2.143 1 -0.03(-1.56%)
Nov 06, 2015 2.150 2.177 2.150 2.177 366 +0.03(+1.25%)
Nov 05, 2015 2.170 2.170 2.150 2.150 399 -0.08(-3.58%)
Nov 03, 2015 2.320 2.230 2.230 2.230 500 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.