Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.890 +0.070 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.789 6.834 6.780 6.805 60,743 +0.02(+0.24%)
Nov 29, 2021 6.755 6.789 6.739 6.789 28,394 +0.04(+0.52%)
Nov 26, 2021 6.786 6.786 6.745 6.753 11,859 -0.03(-0.49%)
Nov 24, 2021 6.762 6.803 6.737 6.786 42,376 +0.02(+0.24%)
Nov 23, 2021 6.753 6.778 6.717 6.770 37,974 +0.02(+0.37%)
Nov 22, 2021 6.786 6.799 6.729 6.745 16,730 -0.02(-0.37%)
Nov 19, 2021 6.745 6.778 6.737 6.770 38,546 +0.03(+0.49%)
Nov 18, 2021 6.786 6.745 6.741 6.737 53,421 -0.05(-0.73%)
Nov 17, 2021 6.844 6.844 6.770 6.786 51,826 -0.06(-0.84%)
Nov 16, 2021 6.786 6.844 6.770 6.844 77,713 +0.07(+0.97%)
Nov 15, 2021 6.819 6.819 6.762 6.778 42,137 -0.01(-0.12%)
Nov 12, 2021 6.811 6.811 6.729 6.786 81,223 +0.00(+0.00%)
Nov 11, 2021 6.786 6.795 6.745 6.786 46,045 +0.02(+0.37%)
Nov 10, 2021 6.762 6.762 40,333 -0.01(-0.08%)
Nov 09, 2021 6.803 6.803 6.745 6.767 35,245 -0.01(-0.16%)
Nov 08, 2021 6.745 6.786 6.737 6.778 50,167 +0.04(+0.61%)
Nov 05, 2021 6.737 6.770 6.737 6.737 45,317 +0.02(+0.25%)
Nov 04, 2021 6.753 6.762 6.712 6.720 61,732 -0.02(-0.37%)
Nov 03, 2021 6.778 6.786 6.729 6.745 38,319 -0.02(-0.24%)
Nov 02, 2021 6.803 6.803 6.737 6.762 72,546 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.