Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.720	8.720	8.660	8.710	41,937	+0.01(+0.11%)
Nov 27, 2020	8.560	8.700	8.560	8.700	22,300	+0.07(+0.81%)
Nov 25, 2020	8.630	8.659	8.590	8.630	54,900	+0.04(+0.47%)
Nov 24, 2020	8.610	8.630	8.580	8.590	19,997	+0.01(+0.12%)
Nov 23, 2020	8.530	8.600	8.530	8.580	31,689	+0.01(+0.12%)
Nov 20, 2020	8.530	8.589	8.530	8.570	14,800	+0.05(+0.59%)
Nov 19, 2020	8.580	8.605	8.450	8.520	85,883	-0.05(-0.58%)
Nov 18, 2020	8.510	8.570	8.510	8.570	66,533	+0.03(+0.35%)
Nov 17, 2020	8.390	8.540	8.390	8.540	41,923	+0.07(+0.83%)
Nov 16, 2020	8.450	8.470	8.440	8.470	50,069	+0.02(+0.24%)
Nov 13, 2020	8.490	8.490	8.445	8.450	27,600	-0.04(-0.47%)
Nov 12, 2020	8.450	8.500	8.450	8.490	21,355	+0.01(+0.12%)
Nov 11, 2020	8.420	8.480	8.420	8.480	22,860	+0.02(+0.24%)
Nov 10, 2020	8.440	8.465	8.420	8.460	23,023	+0.02(+0.24%)
Nov 09, 2020	8.470	8.510	8.440	8.440	56,815	-0.01(-0.12%)
Nov 06, 2020	8.420	8.470	8.420	8.450	18,200	+0.05(+0.60%)
Nov 05, 2020	8.400	8.470	8.400	8.400	19,582	-0.01(-0.12%)
Nov 04, 2020	8.410	8.420	8.390	8.410	16,290	+0.03(+0.36%)
Nov 03, 2020	8.330	8.380	8.320	8.380	17,634	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.