Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.890 8.925 8.840 8.850 36,037 -0.03(-0.34%)
Nov 29, 2017 8.820 8.880 8.800 8.880 23,355 +0.03(+0.34%)
Nov 28, 2017 8.820 8.870 8.820 8.850 29,232 +0.00(+0.00%)
Nov 27, 2017 8.850 8.882 8.830 8.850 14,664 -0.01(-0.11%)
Nov 24, 2017 8.950 8.950 8.820 8.860 32,408 -0.07(-0.78%)
Nov 22, 2017 8.890 8.930 8.840 8.930 21,653 -0.02(-0.22%)
Nov 21, 2017 8.870 8.950 8.830 8.950 46,933 +0.14(+1.59%)
Nov 20, 2017 8.890 8.890 8.800 8.810 34,081 -0.07(-0.79%)
Nov 17, 2017 8.880 8.930 8.880 8.880 14,280 -0.02(-0.22%)
Nov 16, 2017 8.880 8.940 8.880 8.900 23,734 -0.01(-0.11%)
Nov 15, 2017 8.910 8.970 8.860 8.910 67,949 -0.01(-0.11%)
Nov 14, 2017 8.820 8.920 8.800 8.920 38,208 +0.10(+1.13%)
Nov 13, 2017 8.770 8.870 8.770 8.820 46,675 -0.05(-0.56%)
Nov 10, 2017 8.870 8.910 8.850 8.870 28,102 -0.05(-0.56%)
Nov 09, 2017 8.900 8.920 8.860 8.920 24,916 +0.01(+0.11%)
Nov 08, 2017 8.900 8.940 8.890 8.910 26,946 +0.01(+0.11%)
Nov 07, 2017 8.900 8.950 8.890 8.900 33,611 +0.00(+0.00%)
Nov 06, 2017 8.870 8.930 8.860 8.900 15,569 +0.01(+0.11%)
Nov 03, 2017 8.900 8.980 8.890 8.890 32,042 -0.02(-0.22%)
Nov 02, 2017 8.980 9.010 8.910 8.910 10,518 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.