Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.640 8.640 8.550 8.580 69,073 -0.13(-1.49%)
Nov 29, 2016 8.490 8.750 8.480 8.710 109,501 +0.21(+2.47%)
Nov 28, 2016 8.490 8.560 8.480 8.500 63,008 +0.03(+0.35%)
Nov 25, 2016 8.500 8.560 8.450 8.470 53,292 -0.04(-0.47%)
Nov 23, 2016 8.510 8.510 8.510 0 -0.08(-0.93%)
Nov 22, 2016 8.610 8.630 8.570 8.590 51,038 +0.04(+0.47%)
Nov 21, 2016 8.520 8.630 8.520 8.550 57,229 +0.01(+0.12%)
Nov 18, 2016 8.540 8.590 8.480 8.540 59,174 -0.05(-0.53%)
Nov 17, 2016 8.670 8.670 8.560 8.586 28,989 -0.06(-0.74%)
Nov 16, 2016 8.720 8.720 8.580 8.650 49,526 +0.04(+0.46%)
Nov 15, 2016 8.470 8.670 8.470 8.610 129,168 +0.03(+0.35%)
Nov 14, 2016 8.710 8.750 8.470 8.580 118,200 -0.28(-3.16%)
Nov 11, 2016 8.590 8.930 8.590 8.860 143,236 +0.11(+1.26%)
Nov 10, 2016 8.950 9.010 8.740 8.750 97,577 -0.21(-2.34%)
Nov 09, 2016 9.050 9.180 8.960 8.960 56,471 -0.12(-1.32%)
Nov 08, 2016 9.110 9.140 9.080 9.080 23,327 -0.05(-0.55%)
Nov 07, 2016 9.130 9.180 9.070 9.130 36,451 +0.01(+0.11%)
Nov 04, 2016 9.140 9.170 9.120 9.120 17,178 -0.01(-0.11%)
Nov 03, 2016 9.130 9.190 9.130 9.130 12,530 +0.00(+0.00%)
Nov 02, 2016 9.200 9.240 9.130 9.130 39,341 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.